Paradise Entertainment Limited (PDSSF)
OTCMKTS · Delayed Price · Currency is USD
0.2898
+0.0448 (18.29%)
At close: Mar 10, 2025
Paradise Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 18.29% | 500 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 208.18% | 4,000 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.05% | 10,000 |
| Dec 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.83% | 5,000 |
| Jul 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.51% | 500 |
| Dec 29, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.92% | 1,000 |
| Dec 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.58% | 2,000 |
| Nov 21, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 400 |
| Nov 20, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 400 |
| Nov 2, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Nov 1, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.66% | 100 |
| Aug 23, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.89% | 10,000 |
| Jul 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 1,000 |
| Jun 20, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.50% | 30,000 |
| Jun 15, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.59% | 5,000 |
| Jun 14, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.06% | 3,000 |
| Jun 13, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 14.48% | 15,000 |
| Apr 5, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.95% | 26,000 |
| Mar 13, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63.42% | 500 |
| Dec 27, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Oct 10, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.68% | 100 |
| Aug 11, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.23% | 8,000 |
| Jul 7, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.05% | 200 |
| Apr 25, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.93% | 288 |
| Mar 25, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.36% | 2,000 |
| Feb 3, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.30% | 219 |
| Jan 13, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 62.59% | 400 |
| Nov 4, 2021 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -31.01% | 100,811 |
| Nov 3, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.32% | 811 |
| Sep 29, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.79% | 2,000 |
| Sep 15, 2021 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.11% | 14,000 |
| Aug 25, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.47% | 20,100 |
| Aug 9, 2021 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 16.91% | 1,200 |
| Aug 3, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.59% | 1,000 |
| Jul 14, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.92% | 500 |
| Jun 7, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.90% | 20,000 |
| Mar 18, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 28,810 |
| Mar 17, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33.10% | 30,000 |
| Mar 10, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.59% | 1,000 |
| Mar 2, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.75% | 170 |
| Jan 29, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.69% | 1,000 |
| Jan 27, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.64% | 20,300 |
| Jan 25, 2021 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 23.89% | 17,530 |
| Jan 22, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.03% | 10,000 |
| Jan 12, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.78% | 20,000 |
| Dec 29, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33% | 300 |
| Dec 23, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.40% | 210 |
| Dec 9, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.85% | 100 |
| Dec 7, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.50% | 350 |