Peoples Bancorp, Inc. (PEBC)
OTCMKTS · Delayed Price · Currency is USD
63.90
0.00 (0.00%)
At close: Jan 21, 2026
Peoples Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 63.31 | 63.90 | 63.31 | 63.90 | 63.90 | 0.31% | 5,700 |
| Jan 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.47% | 2,000 |
| Jan 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% | 1,095 |
| Jan 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.32% | 200 |
| Jan 7, 2026 | 63.50 | 63.50 | 63.25 | 63.25 | 63.25 | -1.02% | 500 |
| Jan 6, 2026 | 64.26 | 64.59 | 63.90 | 63.90 | 63.90 | -0.91% | 1,000 |
| Jan 5, 2026 | 63.26 | 64.49 | 63.26 | 64.49 | 64.49 | 1.88% | 2,000 |
| Dec 31, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | 100 |
| Dec 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | 200 |
| Dec 24, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.16% | 263 |
| Dec 22, 2025 | 63.00 | 63.40 | 63.00 | 63.40 | 63.40 | 0.63% | 200 |
| Dec 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 337 |
| Dec 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 299 |
| Dec 15, 2025 | 63.00 | 63.40 | 63.00 | 63.00 | 63.00 | - | 1,300 |
| Nov 26, 2025 | 63.11 | 63.11 | 63.00 | 63.00 | 63.00 | -1.56% | 401 |
| Nov 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 750 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 760 |
| Nov 17, 2025 | 65.55 | 65.55 | 65.50 | 65.50 | 65.50 | -0.76% | 1,200 |
| Nov 13, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 495 |
| Nov 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 700 |
| Nov 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Oct 31, 2025 | 65.40 | 65.50 | 65.00 | 65.00 | 65.00 | - | 900 |
| Oct 27, 2025 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | - | 300 |
| Oct 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 700 |
| Oct 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 800 |
| Oct 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 192 |
| Oct 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 300 |
| Sep 30, 2025 | 68.75 | 68.75 | 67.00 | 67.00 | 67.00 | 1.52% | 200 |
| Sep 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 100 |
| Sep 26, 2025 | 63.99 | 64.00 | 63.99 | 64.00 | 64.00 | 1.59% | 241 |
| Sep 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.32% | 160 |
| Sep 16, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.29% | 300 |
| Sep 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.14% | 272 |
| Aug 29, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 60.88 | - | 100 |
| Aug 27, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 60.88 | - | 916 |
| Aug 26, 2025 | 61.30 | 61.68 | 61.30 | 61.30 | 60.88 | -1.92% | 1,374 |
| Aug 25, 2025 | 61.00 | 62.50 | 61.00 | 62.50 | 62.07 | 2.51% | 880 |
| Aug 22, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.55 | 1.62% | 100 |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | -0.41% | 150 |