Pure Energy Minerals Limited (PEMIF)
OTCMKTS · Delayed Price · Currency is USD
0.1210
+0.0060 (5.22%)
Sep 15, 2025, 3:35 PM EDT

Pure Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.120.120.120.12-1.57%5,700
Sep 12, 20250.120.120.120.120.12-2.54%40,200
Sep 11, 20250.120.120.110.120.122.34%20,666
Sep 10, 20250.120.120.120.120.12-0.60%12,410
Sep 9, 20250.120.120.120.120.120.26%960
Sep 8, 20250.120.120.120.120.12-1.95%40,050
Sep 5, 20250.130.130.120.120.12-8.39%65,556
Sep 4, 20250.130.130.130.130.13-0.54%160
Sep 3, 20250.110.130.110.130.1312.02%73,745
Sep 2, 20250.140.140.110.120.12-14.37%64,234
Aug 29, 20250.130.140.110.140.142.20%175,316
Aug 28, 20250.140.140.130.130.135.43%9,169
Aug 27, 20250.140.150.130.130.13-10.24%39,000
Aug 26, 20250.140.140.120.140.147.06%70,854
Aug 25, 20250.130.130.130.130.135.08%207
Aug 22, 20250.120.120.120.120.121.72%54,313
Aug 21, 20250.130.130.120.120.12-8.96%30,666
Aug 20, 20250.130.130.130.130.130.75%19,566
Aug 19, 20250.130.130.120.130.13-1.34%119,350
Aug 18, 20250.140.140.130.130.13-6.13%72,034
Aug 15, 20250.140.150.140.140.14-1.03%5,583
Aug 14, 20250.140.150.140.150.15-3.27%16,500
Aug 13, 20250.150.150.140.150.153.38%4,827
Aug 12, 20250.150.150.150.150.15-3.27%6,100
Aug 11, 20250.140.150.140.150.150.67%109,023
Aug 8, 20250.150.150.150.150.154.09%12,821
Aug 7, 20250.140.150.140.140.14-4.57%26,420
Aug 6, 20250.150.150.150.150.153.38%2,050
Aug 5, 20250.140.150.140.150.15-4.78%4,650
Aug 4, 20250.150.150.140.150.154.34%7,996
Aug 1, 20250.150.150.150.150.152.85%31,738
Jul 31, 20250.150.150.140.140.14-11,976
Jul 30, 20250.140.150.140.140.14-8,470
Jul 29, 20250.150.150.140.140.14-10,535
Jul 28, 20250.140.150.140.140.14-4.70%1,745
Jul 25, 20250.150.150.140.150.15-18,003
Jul 24, 20250.140.150.140.150.151.46%19,940
Jul 23, 20250.150.150.140.150.150.18%57,339
Jul 22, 20250.140.150.140.150.150.07%62,120
Jul 21, 20250.140.150.140.150.152.30%35,748
Jul 18, 20250.140.150.140.140.142.14%3,321
Jul 17, 20250.150.150.140.140.14-4.10%3,900
Jul 16, 20250.150.150.140.150.153.61%16,632
Jul 15, 20250.150.150.140.140.14-6.06%6,982
Jul 14, 20250.140.150.140.150.157.13%17,921
Jul 11, 20250.140.150.140.140.14-1,633
Jul 10, 20250.140.150.140.140.14-0.07%6,400
Jul 9, 20250.140.150.140.140.14-1.06%111,849
Jul 8, 20250.140.160.140.140.14-2.21%3,718
Jul 7, 20250.130.160.130.150.15-16,680