Pure Energy Minerals Limited (PEMIF)
OTCMKTS · Delayed Price · Currency is USD
0.2614
-0.0034 (-1.29%)
Oct 17, 2025, 1:51 PM EDT

Pure Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.270.270.260.270.272.25%14,112
Oct 16, 20250.230.270.230.260.2615.15%135,771
Oct 15, 20250.230.230.230.230.232.22%72,035
Oct 14, 20250.240.240.220.230.23-7.71%51,553
Oct 13, 20250.230.250.220.240.249.03%111,125
Oct 10, 20250.250.250.220.220.22-10.56%42,811
Oct 9, 20250.220.250.220.250.2515.94%212,255
Oct 8, 20250.200.220.200.220.226.80%74,546
Oct 7, 20250.210.220.200.200.20-59,856
Oct 6, 20250.170.210.170.200.206.36%70,006
Oct 3, 20250.140.190.130.190.1943.80%183,263
Oct 2, 20250.140.140.130.130.13-101,455
Oct 1, 20250.130.140.130.130.136.80%109,412
Sep 30, 20250.130.130.120.120.128.42%33,289
Sep 29, 20250.120.130.110.110.11-2.90%261,388
Sep 26, 20250.130.130.120.120.12-7.56%20,135
Sep 25, 20250.130.130.120.130.135.83%83,125
Sep 24, 20250.110.120.110.120.124.32%114,576
Sep 23, 20250.110.120.110.120.124.57%17,999
Sep 22, 20250.120.120.110.110.11-3.51%19,019
Sep 19, 20250.120.120.110.110.11-0.87%13,507
Sep 18, 20250.100.120.100.120.12-1.16%55,056
Sep 17, 20250.110.120.110.120.12-1.57%41,102
Sep 16, 20250.120.120.110.120.12-2.31%40,283
Sep 15, 20250.120.120.120.120.125.22%30,549
Sep 12, 20250.120.120.120.120.12-2.54%40,200
Sep 11, 20250.120.120.110.120.122.34%20,666
Sep 10, 20250.120.120.120.120.12-0.60%12,410
Sep 9, 20250.120.120.120.120.120.26%960
Sep 8, 20250.120.120.120.120.12-1.95%40,050
Sep 5, 20250.130.130.120.120.12-8.39%65,556
Sep 4, 20250.130.130.130.130.13-0.54%160
Sep 3, 20250.110.130.110.130.1312.02%73,745
Sep 2, 20250.140.140.110.120.12-14.37%64,234
Aug 29, 20250.130.140.110.140.142.20%175,316
Aug 28, 20250.140.140.130.130.135.43%9,169
Aug 27, 20250.140.150.130.130.13-10.24%39,000
Aug 26, 20250.140.140.120.140.147.06%70,854
Aug 25, 20250.130.130.130.130.135.08%207
Aug 22, 20250.120.120.120.120.121.72%54,313
Aug 21, 20250.130.130.120.120.12-8.96%30,666
Aug 20, 20250.130.130.130.130.130.75%19,566
Aug 19, 20250.130.130.120.130.13-1.34%119,350
Aug 18, 20250.140.140.130.130.13-6.13%72,034
Aug 15, 20250.140.150.140.140.14-1.03%5,583
Aug 14, 20250.140.150.140.150.15-3.27%16,500
Aug 13, 20250.150.150.140.150.153.38%4,827
Aug 12, 20250.150.150.150.150.15-3.27%6,100
Aug 11, 20250.140.150.140.150.150.67%109,023
Aug 8, 20250.150.150.150.150.154.09%12,821