Wag! Group Co. (PETXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0061
-0.0007 (-10.29%)
At close: Aug 1, 2025

Wag! Group Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.000.010.01-10.29%1,711,550
Jul 31, 20250.010.010.010.010.01-24.44%2,206,901
Jul 30, 20250.020.020.010.010.01-80.81%11,621,415
Jul 29, 20250.100.100.040.050.05-59.91%29,598,910
Jul 28, 20250.110.120.110.120.12-6.40%7,377,908
Jul 25, 20250.120.130.120.130.13-2.19%3,303,057
Jul 24, 20250.130.140.120.130.137.04%10,606,352
Jul 23, 20250.120.130.110.120.120.84%12,491,107
Jul 22, 20250.120.130.110.120.12-2.23%11,842,226
Jul 21, 20250.120.230.110.120.12-5.32%91,619,746
Jul 18, 20250.130.140.120.130.13-1.31%2,367,976
Jul 17, 20250.110.140.110.130.1316.55%6,961,191
Jul 16, 20250.130.130.110.110.11-10.97%5,451,691
Jul 15, 20250.170.170.120.120.12-23.84%6,984,805
Jul 14, 20250.160.180.160.160.161.36%1,645,327
Jul 11, 20250.180.180.160.160.16-10.16%1,749,264
Jul 10, 20250.180.200.180.180.180.39%2,013,657
Jul 9, 20250.190.210.170.180.18-29.51%5,653,032
Jul 8, 20250.210.270.200.250.2527.25%16,624,094
Jul 7, 20250.170.250.160.200.2021.21%24,859,986
Jul 3, 20250.170.170.150.170.17-3.51%1,476,121
Jul 2, 20250.150.190.140.170.173.39%7,935,071
Jul 1, 20250.200.210.150.170.17-28.46%19,425,418
Jun 30, 20250.110.260.100.230.23120.19%152,819,572
Jun 27, 20250.110.110.110.110.11-7.16%1,027,192
Jun 26, 20250.100.110.100.110.115.60%2,908,033
Jun 25, 20250.100.110.090.110.116.14%2,153,066
Jun 24, 20250.100.100.100.100.10-8.11%3,587,176
Jun 23, 20250.110.110.090.110.1117.56%47,627,167
Jun 20, 20250.120.120.090.090.09-24.68%14,572,085
Jun 18, 20250.120.130.110.120.126.99%642,870
Jun 17, 20250.130.130.110.120.12-5.54%808,557
Jun 16, 20250.120.130.120.120.123.46%321,421
Jun 13, 20250.140.140.120.120.12-14.55%1,277,063
Jun 12, 20250.150.160.140.140.14-6.59%978,423
Jun 11, 20250.150.160.150.150.15-0.54%550,209
Jun 10, 20250.140.150.140.150.156.03%1,079,195
Jun 9, 20250.150.150.140.140.14-0.14%594,886
Jun 6, 20250.150.150.140.140.14-3.42%680,981
Jun 5, 20250.150.160.150.150.15-1.88%353,897
Jun 4, 20250.150.160.150.150.15-8.31%729,561
Jun 3, 20250.150.160.150.160.165.32%1,698,240
Jun 2, 20250.150.170.150.150.150.33%3,866,271
May 30, 20250.140.170.140.150.158.24%6,104,784
May 29, 20250.150.150.140.140.14-2.07%775,717
May 28, 20250.150.150.140.150.150.28%696,178
May 27, 20250.150.150.140.140.141.69%1,576,644
May 23, 20250.140.150.130.140.142.45%792,768
May 22, 20250.140.140.140.140.142.44%2,211,555
May 21, 20250.150.150.130.140.14-7.13%929,555