Wag! Group Co. (PETXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0064
+0.0005 (8.47%)
At close: Aug 22, 2025
Wag! Group Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.47% | 203,335 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.61% | 83,140 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 49,890 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 510,757 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 268,000 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 1,050,107 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.95% | 924,662 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.61% | 119,330 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.67% | 149,928 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 126,061 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 258,191 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.88% | 1,311,663 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.64% | 2,805,408 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.28% | 292,053 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.03% | 1,345,901 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.29% | 1,711,550 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.44% | 2,206,901 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -80.81% | 11,621,415 |
| Jul 29, 2025 | 0.10 | 0.10 | 0.04 | 0.05 | 0.05 | -59.91% | 29,598,910 |
| Jul 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.40% | 7,377,908 |
| Jul 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.19% | 3,303,057 |
| Jul 24, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 7.04% | 10,606,352 |
| Jul 23, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.84% | 12,491,107 |
| Jul 22, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -2.23% | 11,842,226 |
| Jul 21, 2025 | 0.12 | 0.23 | 0.11 | 0.12 | 0.12 | -5.32% | 91,619,746 |
| Jul 18, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -1.31% | 2,367,976 |
| Jul 17, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 16.55% | 6,961,191 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.97% | 5,451,691 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -23.84% | 6,984,805 |
| Jul 14, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.36% | 1,645,327 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.16% | 1,749,264 |
| Jul 10, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 0.39% | 2,013,657 |
| Jul 9, 2025 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -29.51% | 5,653,032 |
| Jul 8, 2025 | 0.21 | 0.27 | 0.20 | 0.25 | 0.25 | 27.25% | 16,624,094 |
| Jul 7, 2025 | 0.17 | 0.25 | 0.16 | 0.20 | 0.20 | 21.21% | 24,859,986 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -3.51% | 1,476,121 |
| Jul 2, 2025 | 0.15 | 0.19 | 0.14 | 0.17 | 0.17 | 3.39% | 7,935,071 |
| Jul 1, 2025 | 0.20 | 0.21 | 0.15 | 0.17 | 0.17 | -28.46% | 19,425,418 |
| Jun 30, 2025 | 0.11 | 0.26 | 0.10 | 0.23 | 0.23 | 120.19% | 152,819,572 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.16% | 1,027,192 |
| Jun 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.60% | 2,908,033 |
| Jun 25, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 6.14% | 2,153,066 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.11% | 3,587,176 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 17.56% | 47,627,167 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -24.68% | 14,572,085 |
| Jun 18, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.99% | 642,870 |
| Jun 17, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.54% | 808,557 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.46% | 321,421 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.55% | 1,277,063 |
| Jun 12, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.59% | 978,423 |