Phoenix Motor Inc. (PEVM)
OTCMKTS
· Delayed Price · Currency is USD
0.1090
+0.0270 (32.85%)
Apr 17, 2025, 4:00 PM EDT
Phoenix Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 32.85% | 280,402 |
| Apr 16, 2025 | 0.17 | 0.20 | 0.06 | 0.08 | 0.08 | -59.36% | 2,361,664 |
| Apr 15, 2025 | 0.17 | 0.30 | 0.13 | 0.20 | 0.20 | -12.22% | 2,275,332 |