Skip to main content
Pacific Ridge Exploration Ltd. (PEXZF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
-0.0035 (-3.66%)
At close: Apr 25, 2025

Pacific Ridge Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.090.09-3.66%200
Apr 24, 20250.090.100.090.100.101.60%39,925
Apr 23, 20250.090.090.090.090.09-1.57%1,000
Apr 22, 20250.100.100.100.100.10-700
Apr 21, 20250.100.100.100.100.10-1
Apr 17, 20250.090.100.090.100.10-4.50%4,419
Apr 16, 20250.100.100.100.100.1027.39%6,080
Apr 15, 20250.080.080.080.080.08-3.33%1,800
Apr 14, 20250.100.100.080.080.08-17.98%12,156
Apr 11, 20250.100.100.100.100.1011.49%1,019
Apr 10, 20250.090.090.090.090.09-4.00%7,500
Apr 9, 20250.090.090.090.090.09-6.09%800
Apr 8, 20250.100.100.090.100.10-5.65%21,817
Apr 7, 20250.100.100.100.100.106.86%25,000
Apr 4, 20250.080.100.080.100.1012.30%89,650
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.100.100.090.090.09-14.41%28,000
Apr 1, 20250.100.100.100.100.10-10.04%750
Mar 31, 20250.110.120.110.110.11-27,100
Mar 28, 20250.120.120.110.110.11-1.74%25,627
Mar 27, 20250.120.120.120.120.12-5.58%2,123
Mar 26, 20250.120.120.120.120.12--
Mar 25, 20250.120.120.110.120.120.66%17,400
Mar 24, 20250.120.120.120.120.12-10,014
Mar 21, 20250.120.120.120.120.12-1.87%10,500
Mar 20, 20250.110.120.110.120.1221.48%14,370
Mar 19, 20250.100.100.100.100.10-10.18%300
Mar 18, 20250.110.120.110.110.1113.14%23,999
Mar 17, 20250.100.100.100.100.1016.14%2,010
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09-4.44%11,500
Mar 12, 20250.090.090.080.090.09-7.55%38,746
Mar 11, 20250.090.100.090.100.108.17%28,914
Mar 10, 20250.090.090.090.090.092.62%-
Mar 7, 20250.090.090.090.090.09-2.56%65,250
Mar 6, 20250.090.090.090.090.09-3.23%470
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09-7.92%8,000
Mar 3, 20250.100.100.100.100.101.00%1,000
Feb 28, 20250.100.100.100.100.101.32%7,451
Feb 27, 20250.100.100.100.100.10-9.62%6,417
Feb 26, 20250.110.110.110.110.11--
Feb 25, 20250.110.110.110.110.11-9.15%48,152
Feb 24, 20250.120.120.110.120.12-11.62%57,269
Feb 21, 20250.110.140.110.140.1418.26%14,500
Feb 20, 20250.120.120.120.120.12-6.50%16,299
Feb 19, 20250.160.160.120.120.12-0.81%29,917
Feb 18, 20250.110.150.110.120.1212.73%26,608
Feb 14, 20250.120.130.110.110.11-13.11%54,500
Feb 13, 20250.110.130.110.130.1317.66%17,000