Skip to main content
Pacific Ridge Exploration Ltd. (PEXZF)
OTCMKTS · Delayed Price · Currency is USD
0.1505
+0.0058 (4.01%)
At close: Jun 11, 2025

Pacific Ridge Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.150.150.150.150.150.63%800
Jun 11, 20250.150.150.150.150.154.01%71,000
Jun 10, 20250.140.140.140.140.14-0.75%300
Jun 9, 20250.140.150.140.150.151.46%18,917
Jun 6, 20250.140.140.140.140.149.95%2,750
Jun 5, 20250.140.140.130.130.130.60%43,037
Jun 4, 20250.130.130.130.130.139.18%17,401
Jun 3, 20250.120.120.120.120.12--
Jun 2, 20250.120.120.120.120.12-23
May 30, 20250.120.120.120.120.12-50
May 29, 20250.120.120.120.120.12-4.80%22,000
May 28, 20250.130.130.130.130.13-4.54%5,000
May 27, 20250.130.130.130.130.138.58%1,000
May 23, 20250.120.120.120.120.12--
May 22, 20250.130.130.120.120.12-14.47%25,450
May 21, 20250.140.140.140.140.142.92%16,012
May 20, 20250.130.140.130.140.14-1.44%13,127
May 19, 20250.130.140.130.140.14-4.47%3,600
May 16, 20250.120.150.120.150.1538.05%16,400
May 15, 20250.110.110.110.110.11-4.18%10,855
May 14, 20250.110.120.110.110.11-1.35%14,700
May 13, 20250.120.120.110.110.11-6.30%19,718
May 12, 20250.110.120.110.120.1214.70%87,950
May 9, 20250.090.110.090.100.1011.56%13,300
May 8, 20250.090.090.090.090.09--
May 7, 20250.080.090.080.090.0914.39%5,610
May 6, 20250.080.080.080.080.08-625
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08-7.61%900
May 1, 20250.090.090.090.090.094.08%3,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-6.06%1,000
Apr 28, 20250.090.100.090.090.09-2.17%9,300
Apr 25, 20250.090.090.090.090.09-3.66%200
Apr 24, 20250.090.100.090.100.101.60%39,925
Apr 23, 20250.090.090.090.090.09-1.57%1,000
Apr 22, 20250.100.100.100.100.10-700
Apr 21, 20250.100.100.100.100.10-1
Apr 17, 20250.090.100.090.100.10-4.50%4,419
Apr 16, 20250.100.100.100.100.1027.39%6,080
Apr 15, 20250.080.080.080.080.08-3.33%1,800
Apr 14, 20250.100.100.080.080.08-17.98%12,156
Apr 11, 20250.100.100.100.100.1011.49%1,019
Apr 10, 20250.090.090.090.090.09-4.00%7,500
Apr 9, 20250.090.090.090.090.09-6.09%800
Apr 8, 20250.100.100.090.100.10-5.65%21,817
Apr 7, 20250.100.100.100.100.106.86%25,000
Apr 4, 20250.080.100.080.100.1012.30%89,650
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.100.100.090.090.09-14.41%28,000