PetroFrontier Corp. (PFRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0041
+0.0017 (70.83%)
At close: Dec 18, 2025
PetroFrontier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.83% | 1,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.00% | 700 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 25,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.37% | 20,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.80% | 600 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 163.16% | 100 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 100 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 22,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,999 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.24% | 10,000 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.00% | 200 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 20,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,000 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 1,229 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.60% | 1,000 |
| Apr 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Feb 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Jan 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.74% | 900 |
| Jan 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42.54% | 331 |
| Dec 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.50% | 500 |
| Nov 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Nov 17, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| Oct 25, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 5,000 |
| Aug 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
| Aug 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Aug 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 146,000 |
| Aug 16, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.54% | 13,000 |
| Jul 12, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.14% | 20,000 |
| Jun 29, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 10,000 |
| Jun 23, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Jun 22, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 1,271 |
| May 25, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 20,000 |
| May 24, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.18% | 20,000 |
| May 18, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.00% | 2,000 |
| May 5, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,800 |
| Apr 14, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 10,000 |
| Apr 4, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Mar 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 2,200 |
| Mar 20, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 10,000 |
| Mar 1, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |
| Feb 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,200 |
| Feb 10, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 25,000 |
| Dec 28, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 566.67% | 7,000 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 628 |