Intelithrive, Inc. (PGDE)
OTCMKTS
· Delayed Price · Currency is USD
3.000
+0.010 (0.33%)
At close: Jun 17, 2025
Intelithrive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 0.33% | 400 |
| Jun 13, 2025 | 3.05 | 3.05 | 2.99 | 2.99 | 2.99 | -0.33% | 837 |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.16% | 230 |
| Jun 6, 2025 | 3.15 | 3.15 | 3.05 | 3.10 | 3.10 | 1.57% | 310 |
| Jun 5, 2025 | 3.06 | 3.11 | 3.05 | 3.05 | 3.05 | -0.33% | 900 |
| Jun 4, 2025 | 3.25 | 3.25 | 3.05 | 3.06 | 3.06 | -4.38% | 515 |
| Jun 3, 2025 | 3.37 | 3.37 | 3.20 | 3.20 | 3.20 | -7.25% | 1,970 |
| Jun 2, 2025 | 3.47 | 3.48 | 3.44 | 3.45 | 3.45 | 2.99% | 3,345 |
| May 30, 2025 | 3.31 | 3.35 | 3.22 | 3.35 | 3.35 | -1.47% | 1,772 |
| May 29, 2025 | 3.30 | 3.40 | 3.06 | 3.40 | 3.40 | 2.72% | 950 |
| May 28, 2025 | 3.45 | 3.45 | 3.31 | 3.31 | 3.31 | -4.34% | 2,100 |
| May 27, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 1.76% | 1,982 |
| May 23, 2025 | 3.45 | 3.49 | 3.40 | 3.40 | 3.40 | 3.03% | 4,255 |
| May 22, 2025 | 3.35 | 3.40 | 3.30 | 3.30 | 3.30 | -1.49% | 11,510 |
| May 21, 2025 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 1.21% | 5,550 |
| May 20, 2025 | 3.25 | 3.31 | 3.08 | 3.31 | 3.31 | 2.22% | 5,100 |
| May 19, 2025 | 3.24 | 3.25 | 3.21 | 3.24 | 3.24 | -13.42% | 2,385 |
| May 16, 2025 | 3.74 | 3.74 | 3.00 | 3.74 | 3.74 | 12.00% | 210 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -99.14% | 700 |
| May 13, 2025 | 3.74 | 3.74 | 3.50 | 3.50 | 3.50 | 16.67% | 200 |