PGEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.23	0.21	0.21	0.21	-1.63%	688,511
Mar 26, 2026	0.25	0.25	0.21	0.22	0.22	-7.57%	624,936
Mar 25, 2026	0.24	0.25	0.22	0.23	0.23	2.20%	311,567
Mar 24, 2026	0.21	0.24	0.21	0.23	0.23	3.45%	334,789
Mar 23, 2026	0.22	0.23	0.22	0.22	0.22	2.80%	1,260,967
Mar 20, 2026	0.23	0.23	0.20	0.21	0.21	1.90%	1,714,472
Mar 19, 2026	0.19	0.22	0.18	0.21	0.21	-	908,508
Mar 18, 2026	0.23	0.24	0.21	0.21	0.21	-8.70%	2,828,094
Mar 17, 2026	0.26	0.27	0.23	0.23	0.23	-12.05%	2,961,133
Mar 16, 2026	0.23	0.26	0.23	0.26	0.26	2.83%	1,061,919
Mar 13, 2026	0.28	0.29	0.24	0.25	0.25	-10.58%	765,311
Mar 12, 2026	0.29	0.30	0.28	0.28	0.28	-3.50%	209,058
Mar 11, 2026	0.32	0.33	0.29	0.29	0.29	-3.94%	323,339
Mar 10, 2026	0.30	0.32	0.29	0.31	0.31	4.35%	594,819
Mar 9, 2026	0.30	0.30	0.28	0.29	0.29	-1.64%	807,541
Mar 6, 2026	0.31	0.31	0.28	0.30	0.30	-2.38%	664,875
Mar 5, 2026	0.34	0.34	0.29	0.31	0.31	-7.83%	1,203,318
Mar 4, 2026	0.35	0.35	0.32	0.33	0.33	-5.54%	590,014
Mar 3, 2026	0.38	0.38	0.32	0.35	0.35	-9.82%	1,036,428
Mar 2, 2026	0.39	0.41	0.36	0.39	0.39	-0.26%	600,596
Feb 27, 2026	0.39	0.39	0.35	0.39	0.39	2.46%	811,998
Feb 26, 2026	0.39	0.39	0.35	0.38	0.38	-1.90%	981,100
Feb 25, 2026	0.30	0.39	0.30	0.39	0.39	25.48%	1,305,463
Feb 24, 2026	0.27	0.31	0.27	0.31	0.31	6.53%	994,481
Feb 23, 2026	0.34	0.34	0.29	0.29	0.29	-3.00%	436,963
Feb 20, 2026	0.30	0.31	0.29	0.30	0.30	4.09%	727,293
Feb 19, 2026	0.30	0.30	0.27	0.29	0.29	-3.93%	801,781
Feb 18, 2026	0.29	0.30	0.28	0.30	0.30	4.64%	500,073
Feb 17, 2026	0.28	0.29	0.27	0.29	0.29	-0.10%	772,335
Feb 13, 2026	0.29	0.30	0.28	0.29	0.29	-1.07%	970,173
Feb 12, 2026	0.30	0.33	0.29	0.29	0.29	-10.74%	746,470
Feb 11, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	270,897
Feb 10, 2026	0.34	0.34	0.32	0.33	0.33	-1.32%	349,000
Feb 9, 2026	0.30	0.34	0.30	0.33	0.33	6.16%	578,973
Feb 6, 2026	0.30	0.32	0.30	0.32	0.32	7.69%	504,870
Feb 5, 2026	0.35	0.35	0.29	0.29	0.29	-18.75%	1,275,453
Feb 4, 2026	0.38	0.41	0.34	0.36	0.36	-4.00%	696,835
Feb 3, 2026	0.36	0.41	0.34	0.38	0.38	9.23%	775,930
Feb 2, 2026	0.33	0.38	0.33	0.34	0.34	2.17%	728,886
Jan 30, 2026	0.39	0.39	0.31	0.34	0.34	-18.05%	1,932,079
Jan 29, 2026	0.48	0.48	0.39	0.41	0.41	-6.39%	1,639,331
Jan 28, 2026	0.45	0.46	0.43	0.44	0.44	3.06%	756,889
Jan 27, 2026	0.41	0.44	0.39	0.43	0.43	1.19%	1,146,094
Jan 26, 2026	0.50	0.50	0.41	0.42	0.42	-7.57%	1,647,979
Jan 23, 2026	0.42	0.47	0.41	0.45	0.45	9.34%	1,819,792
Jan 22, 2026	0.38	0.42	0.36	0.42	0.42	11.93%	1,216,384
Jan 21, 2026	0.36	0.40	0.35	0.37	0.37	4.62%	982,993
Jan 20, 2026	0.31	0.36	0.31	0.35	0.35	15.75%	653,317
Jan 16, 2026	0.32	0.33	0.30	0.31	0.31	-5.37%	842,836
Jan 15, 2026	0.35	0.35	0.32	0.32	0.32	-4.71%	395,094