PGEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.33	0.33	0.30	0.31	-	-5.38%	42,000
Feb 11, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	270,897
Feb 10, 2026	0.34	0.34	0.32	0.33	0.33	-1.32%	349,000
Feb 9, 2026	0.30	0.34	0.30	0.33	0.33	6.16%	578,973
Feb 6, 2026	0.30	0.32	0.30	0.32	0.32	7.69%	504,870
Feb 5, 2026	0.35	0.35	0.29	0.29	0.29	-18.75%	1,275,453
Feb 4, 2026	0.38	0.41	0.34	0.36	0.36	-4.00%	696,835
Feb 3, 2026	0.36	0.41	0.34	0.38	0.38	9.23%	775,930
Feb 2, 2026	0.33	0.38	0.33	0.34	0.34	2.17%	728,886
Jan 30, 2026	0.39	0.39	0.31	0.34	0.34	-18.05%	1,932,079
Jan 29, 2026	0.48	0.48	0.39	0.41	0.41	-6.39%	1,639,331
Jan 28, 2026	0.45	0.46	0.43	0.44	0.44	3.06%	756,889
Jan 27, 2026	0.41	0.44	0.39	0.43	0.43	1.19%	1,146,094
Jan 26, 2026	0.50	0.50	0.41	0.42	0.42	-7.57%	1,647,979
Jan 23, 2026	0.42	0.47	0.41	0.45	0.45	9.34%	1,819,792
Jan 22, 2026	0.38	0.42	0.36	0.42	0.42	11.93%	1,216,384
Jan 21, 2026	0.36	0.40	0.35	0.37	0.37	4.62%	982,993
Jan 20, 2026	0.31	0.36	0.31	0.35	0.35	15.75%	653,317
Jan 16, 2026	0.32	0.33	0.30	0.31	0.31	-5.37%	842,836
Jan 15, 2026	0.35	0.35	0.32	0.32	0.32	-4.71%	395,094
Jan 14, 2026	0.34	0.35	0.33	0.34	0.34	3.22%	429,199
Jan 13, 2026	0.33	0.35	0.33	0.33	0.33	-1.44%	785,949
Jan 12, 2026	0.35	0.36	0.33	0.33	0.33	-3.13%	686,463
Jan 9, 2026	0.26	0.35	0.26	0.35	0.35	28.68%	1,714,417
Jan 8, 2026	0.27	0.28	0.26	0.27	0.27	-3.28%	530,345
Jan 7, 2026	0.28	0.28	0.27	0.28	0.28	-2.01%	561,853
Jan 6, 2026	0.31	0.31	0.28	0.28	0.28	-2.45%	1,164,070
Jan 5, 2026	0.28	0.30	0.28	0.29	0.29	1.47%	1,010,911
Jan 2, 2026	0.28	0.30	0.28	0.29	0.29	1.24%	726,097
Dec 31, 2025	0.29	0.32	0.27	0.28	0.28	-7.44%	2,227,024
Dec 30, 2025	0.35	0.35	0.28	0.31	0.31	-3.42%	1,436,413
Dec 29, 2025	0.39	0.39	0.30	0.32	0.32	-15.81%	3,778,739
Dec 26, 2025	0.39	0.39	0.33	0.38	0.38	11.31%	1,216,488
Dec 24, 2025	0.36	0.36	0.33	0.34	0.34	-0.88%	680,204
Dec 23, 2025	0.31	0.35	0.31	0.34	0.34	2.07%	885,502
Dec 22, 2025	0.33	0.35	0.33	0.33	0.33	2.56%	800,786
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	3.11%	419,205
Dec 18, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	261,773
Dec 17, 2025	0.33	0.35	0.32	0.32	0.32	-0.81%	372,977
Dec 16, 2025	0.30	0.35	0.30	0.32	0.32	0.81%	917,450
Dec 15, 2025	0.36	0.36	0.30	0.32	0.32	-12.33%	1,945,168
Dec 12, 2025	0.35	0.38	0.35	0.37	0.37	4.29%	709,046
Dec 11, 2025	0.38	0.38	0.32	0.35	0.35	-0.68%	970,473
Dec 10, 2025	0.33	0.36	0.32	0.35	0.35	6.14%	756,319
Dec 9, 2025	0.32	0.34	0.31	0.33	0.33	7.97%	347,249
Dec 8, 2025	0.31	0.32	0.30	0.31	0.31	-0.16%	279,999
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-1.28%	290,570
Dec 4, 2025	0.34	0.34	0.31	0.31	0.31	-3.94%	366,325
Dec 3, 2025	0.32	0.33	0.31	0.32	0.32	3.80%	192,540
Dec 2, 2025	0.29	0.32	0.29	0.31	0.31	-2.83%	321,110