PGEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.27	0.27	0.27	0.27	-	-2.60%	-
Jan 7, 2026	0.28	0.28	0.27	0.28	0.28	-2.01%	561,853
Jan 6, 2026	0.31	0.31	0.28	0.28	0.28	-2.45%	1,164,070
Jan 5, 2026	0.28	0.30	0.28	0.29	0.29	1.47%	1,010,911
Jan 2, 2026	0.28	0.30	0.28	0.29	0.29	1.24%	726,097
Dec 31, 2025	0.29	0.32	0.27	0.28	0.28	-7.44%	2,227,024
Dec 30, 2025	0.35	0.35	0.28	0.31	0.31	-3.42%	1,436,413
Dec 29, 2025	0.39	0.39	0.30	0.32	0.32	-15.81%	3,778,739
Dec 26, 2025	0.39	0.39	0.33	0.38	0.38	11.31%	1,216,488
Dec 24, 2025	0.36	0.36	0.33	0.34	0.34	-0.88%	680,204
Dec 23, 2025	0.31	0.35	0.31	0.34	0.34	2.07%	885,502
Dec 22, 2025	0.33	0.35	0.33	0.33	0.33	2.56%	800,786
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	3.11%	419,205
Dec 18, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	261,773
Dec 17, 2025	0.33	0.35	0.32	0.32	0.32	-0.81%	372,977
Dec 16, 2025	0.30	0.35	0.30	0.32	0.32	0.81%	917,450
Dec 15, 2025	0.36	0.36	0.30	0.32	0.32	-12.33%	1,945,168
Dec 12, 2025	0.35	0.38	0.35	0.37	0.37	4.29%	709,046
Dec 11, 2025	0.38	0.38	0.32	0.35	0.35	-0.68%	970,473
Dec 10, 2025	0.33	0.36	0.32	0.35	0.35	6.14%	756,319
Dec 9, 2025	0.32	0.34	0.31	0.33	0.33	7.97%	347,249
Dec 8, 2025	0.31	0.32	0.30	0.31	0.31	-0.16%	279,999
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-1.28%	290,570
Dec 4, 2025	0.34	0.34	0.31	0.31	0.31	-3.94%	366,325
Dec 3, 2025	0.32	0.33	0.31	0.32	0.32	3.80%	192,540
Dec 2, 2025	0.29	0.32	0.29	0.31	0.31	-2.83%	321,110
Dec 1, 2025	0.33	0.33	0.31	0.32	0.32	-4.08%	394,087
Nov 28, 2025	0.32	0.34	0.32	0.34	0.34	8.99%	651,031
Nov 26, 2025	0.31	0.32	0.29	0.31	0.31	1.85%	478,599
Nov 25, 2025	0.26	0.30	0.26	0.30	0.30	13.26%	850,974
Nov 24, 2025	0.27	0.28	0.26	0.27	0.27	-1.15%	647,893
Nov 21, 2025	0.24	0.27	0.24	0.27	0.27	2.90%	578,635
Nov 20, 2025	0.26	0.28	0.25	0.26	0.26	1.51%	540,656
Nov 19, 2025	0.25	0.26	0.25	0.26	0.26	5.94%	382,203
Nov 18, 2025	0.24	0.25	0.23	0.24	0.24	3.83%	453,689
Nov 17, 2025	0.25	0.26	0.22	0.24	0.24	-9.58%	754,846
Nov 14, 2025	0.25	0.26	0.23	0.26	0.26	-1.81%	1,607,059
Nov 13, 2025	0.25	0.27	0.24	0.26	0.26	2.24%	586,469
Nov 12, 2025	0.26	0.27	0.25	0.26	0.26	1.57%	299,715
Nov 11, 2025	0.27	0.27	0.24	0.26	0.26	-1.51%	321,319
Nov 10, 2025	0.26	0.29	0.26	0.26	0.26	-0.38%	413,859
Nov 7, 2025	0.23	0.26	0.21	0.26	0.26	12.61%	1,599,649
Nov 6, 2025	0.19	0.23	0.18	0.23	0.23	24.62%	2,146,484
Nov 5, 2025	0.23	0.24	0.17	0.19	0.19	-20.34%	1,215,019
Nov 4, 2025	0.23	0.26	0.22	0.23	0.23	-6.81%	452,283
Nov 3, 2025	0.29	0.30	0.25	0.25	0.25	-8.61%	446,108
Oct 31, 2025	0.27	0.28	0.25	0.27	0.27	-	308,160
Oct 30, 2025	0.29	0.29	0.26	0.27	0.27	1.30%	180,970
Oct 29, 2025	0.28	0.30	0.26	0.27	0.27	1.01%	758,907
Oct 28, 2025	0.25	0.28	0.23	0.27	0.27	13.00%	391,425