Pioneer Green Farms, Inc. (PGFF)
OTCMKTS
· Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
At close: Mar 5, 2025
Pioneer Green Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Mar 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 500 |
| Feb 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 2,500 |
| Dec 6, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Nov 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.89% | 500 |