Peregrine Industries, Inc. (PGID)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Dec 26, 2025
Peregrine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 93,479 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.93% | 4,850 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.24% | 560 |
| Feb 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.33% | 34,083 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.82% | 26,879 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.67% | 1,000 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -66.67% | 30,000 |
| Dec 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84.43% | 1,000 |
| Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.78% | 820 |
| Nov 8, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.98% | 10,280 |
| Oct 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.92% | 17,060 |
| Jul 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.00% | 1,923 |
| Jul 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.67% | 100 |
| Jul 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.18% | 100 |
| Jul 3, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.46% | 8,500 |
| Jun 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.34% | 3,525 |
| May 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 49.90% | 500 |
| Apr 30, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,000 |
| Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.98% | 100 |
| Apr 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.67% | 350 |
| Apr 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 200 |
| Apr 5, 2024 | 0.11 | 0.15 | 0.10 | 0.10 | 0.10 | -8.42% | 8,042 |
| Apr 1, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,919 |
| Mar 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -37.24% | 5,758 |
| Mar 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45.00% | 300 |
| Mar 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.84% | 6,000 |
| Mar 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.04% | 450 |
| Mar 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.31% | 600 |
| Mar 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 79.50% | 225 |
| Mar 5, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.71% | 18,500 |
| Mar 4, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Mar 1, 2024 | 0.11 | 0.28 | 0.11 | 0.11 | 0.11 | 2.66% | 4,150 |
| Feb 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -31.81% | 8,500 |
| Feb 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.60% | 350 |
| Feb 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 82.57% | 250 |
| Jan 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 300 |
| Jan 24, 2024 | 0.13 | 0.20 | 0.11 | 0.11 | 0.11 | -29.41% | 2,500 |
| Jan 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.50% | 1,850 |
| Jan 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 54.44% | 250 |
| Jan 5, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Jan 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -28.06% | 500 |
| Dec 27, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Dec 26, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60.71% | 2,000 |
| Dec 19, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -25.13% | 5,000 |
| Dec 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.61% | 410 |
| Dec 12, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -37.32% | 400 |
| Dec 5, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46.72% | 1,600 |