Peregrine Industries, Inc. (PGID)
OTCMKTS
· Delayed Price · Currency is USD
0.0123
+0.0005 (4.24%)
At close: Feb 13, 2025
Peregrine Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.24% | 560 |
| Feb 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.33% | 34,083 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.82% | 26,879 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.67% | 1,000 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -66.67% | 30,000 |
| Dec 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84.43% | 1,000 |
| Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.78% | 820 |
| Nov 8, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.98% | 10,280 |