Patriot Gold Corp. (PGOL)
OTCMKTS · Delayed Price · Currency is USD
0.0372
+0.0126 (51.22%)
Jul 3, 2025, 11:41 AM EDT

Patriot Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.030.040.030.030.0321.95%53,001
Jul 2, 20250.040.040.020.020.02-35.26%5,604
Jul 1, 20250.040.040.040.040.04-2.31%110
Jun 30, 20250.020.040.020.040.0435.16%3,000
Jun 27, 20250.030.040.020.030.03-25.82%24,828
Jun 26, 20250.040.040.020.040.04-2.51%38,320
Jun 25, 20250.040.040.040.040.04-0.50%5,000
Jun 24, 20250.030.040.030.040.0421.21%49,856
Jun 23, 20250.030.030.020.030.0310.00%21,670
Jun 20, 20250.030.030.030.030.031.01%66,083
Jun 18, 20250.030.030.030.030.036.07%3,300
Jun 17, 20250.030.030.030.030.03-1.86%6,100
Jun 16, 20250.030.030.030.030.03-4.26%58,750
Jun 13, 20250.030.030.030.030.03-201
Jun 12, 20250.030.030.030.030.03-0.67%30,050
Jun 11, 20250.030.030.030.030.03-7,000
Jun 10, 20250.040.040.030.030.03-24.81%97,500
Jun 9, 20250.030.040.020.040.045.56%75,687
Jun 6, 20250.030.040.030.040.04-0.26%1,800
Jun 5, 20250.030.040.030.040.04-8,001
Jun 4, 20250.030.040.030.040.04-1.30%4,000
Jun 3, 20250.040.040.030.040.04-1.29%43,910
Jun 2, 20250.030.040.030.040.0411.46%6,443
May 30, 20250.030.030.020.030.03-37,490
May 29, 20250.020.050.020.030.03-0.29%106,369
May 28, 20250.040.040.030.040.04-2.78%12,373
May 27, 20250.030.040.030.040.04-1.10%2,200
May 23, 20250.040.040.030.040.04-16,402
May 22, 20250.030.040.030.040.0428.17%129,663
May 21, 20250.040.040.030.030.03-30.01%49,583
May 20, 20250.040.040.040.040.04-0.29%3,000
May 19, 20250.040.050.040.040.04-12.66%19,800
May 16, 20250.050.050.040.050.057.10%11,650
May 15, 20250.040.040.040.040.04-6.23%3,107
May 14, 20250.040.050.040.050.056.64%13,003
May 13, 20250.050.050.040.040.0419.86%13,144
May 12, 20250.040.040.040.040.04--
May 9, 20250.040.050.040.040.04-7.98%18,100
May 8, 20250.040.040.040.040.04-9.77%3,300
May 7, 20250.040.040.040.040.04-4.96%100
May 6, 20250.050.050.050.050.05-2.13%5,200
May 5, 20250.040.050.040.050.056.82%24,012
May 2, 20250.040.040.040.040.04-0.86%100
May 1, 20250.040.050.040.040.04-5.57%65,928
Apr 30, 20250.050.050.050.050.05-70
Apr 29, 20250.050.050.050.050.05-1.67%4,120
Apr 28, 20250.050.050.050.050.05-2
Apr 25, 20250.050.050.050.050.05-2.05%10,000
Apr 24, 20250.040.050.040.050.05-0.47%234
Apr 23, 20250.050.050.050.050.05--