Patriot Gold Corp. (PGOL)
OTCMKTS · Delayed Price · Currency is USD
0.0354
-0.0026 (-6.84%)
Aug 18, 2025, 9:30 AM EDT

Patriot Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.030.040.030.040.0426.25%7,480
Aug 14, 20250.030.030.030.030.03-6.32%1,002
Aug 13, 20250.030.030.030.030.03-0.53%30,100
Aug 12, 20250.040.040.030.030.03-7.71%44,060
Aug 11, 20250.040.040.030.040.04-12.50%47,099
Aug 8, 20250.040.040.040.040.04-2,000
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.030.040.04-5,800
Aug 5, 20250.040.040.030.040.04-10,825
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.0417.99%8,246
Jul 31, 20250.040.040.030.030.032.42%2,300
Jul 30, 20250.040.040.030.030.03-8.06%67,457
Jul 29, 20250.040.040.040.040.04-2.96%15,600
Jul 28, 20250.030.040.030.040.04-0.27%32,000
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.030.040.030.040.04-1.67%7,799
Jul 23, 20250.040.040.040.040.040.08%5,500
Jul 22, 20250.040.040.030.040.04-3.08%17,100
Jul 21, 20250.030.040.030.040.04-2.26%21,300
Jul 18, 20250.030.040.030.040.04-0.25%5,011
Jul 17, 20250.030.040.030.040.0411.92%31,200
Jul 16, 20250.040.040.040.040.042.11%14,212
Jul 15, 20250.040.040.040.040.04-12.50%47,500
Jul 14, 20250.040.040.040.040.040.76%28,219
Jul 11, 20250.040.040.040.040.046.43%45,050
Jul 10, 20250.040.040.040.040.043.32%33,379
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-2.96%29,402
Jul 7, 20250.040.040.040.040.0424.00%24,747
Jul 3, 20250.030.040.030.030.0321.95%53,001
Jul 2, 20250.040.040.020.020.02-35.26%5,604
Jul 1, 20250.040.040.040.040.04-2.31%110
Jun 30, 20250.020.040.020.040.0435.16%3,000
Jun 27, 20250.030.040.020.030.03-25.82%24,828
Jun 26, 20250.040.040.020.040.04-2.51%38,320
Jun 25, 20250.040.040.040.040.04-0.50%5,000
Jun 24, 20250.030.040.030.040.0421.21%49,856
Jun 23, 20250.030.030.020.030.0310.00%21,670
Jun 20, 20250.030.030.030.030.031.01%66,083
Jun 18, 20250.030.030.030.030.036.07%3,300
Jun 17, 20250.030.030.030.030.03-1.86%6,100
Jun 16, 20250.030.030.030.030.03-4.26%58,750
Jun 13, 20250.030.030.030.030.03-201
Jun 12, 20250.030.030.030.030.03-0.67%30,050
Jun 11, 20250.030.030.030.030.03-7,000
Jun 10, 20250.040.040.030.030.03-24.81%97,500
Jun 9, 20250.030.040.020.040.045.56%75,687
Jun 6, 20250.030.040.030.040.04-0.26%1,800
Jun 5, 20250.030.040.030.040.04-8,001