Partners Group Holding AG (PGPHF)
OTCMKTS
· Delayed Price · Currency is USD
1,434.88
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Partners Group Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1,390.21 | 1,434.88 | 1,390.21 | 1,434.88 | 1,434.88 | 0.09% | 5 |
| Mar 28, 2025 | 1,435.82 | 1,482.96 | 1,433.55 | 1,433.55 | 1,433.55 | -3.45% | 18 |
| Mar 27, 2025 | 1,441.23 | 1,484.71 | 1,441.23 | 1,484.71 | 1,484.71 | -4.39% | 9 |
| Mar 26, 2025 | 1,524.00 | 1,552.85 | 1,524.00 | 1,552.85 | 1,552.85 | 2.88% | 966 |
| Mar 25, 2025 | 1,498.13 | 1,544.00 | 1,498.13 | 1,509.31 | 1,509.31 | 0.02% | 77 |
| Mar 24, 2025 | 1,524.00 | 1,524.00 | 1,508.96 | 1,508.96 | 1,508.96 | 0.51% | 30 |
| Mar 21, 2025 | 1,501.31 | 1,501.31 | 1,501.31 | 1,501.31 | 1,501.31 | 2.22% | 1 |
| Mar 20, 2025 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | - | - |
| Mar 19, 2025 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | 1,468.76 | -2.08% | 6 |
| Mar 18, 2025 | 1,495.39 | 1,514.40 | 1,470.14 | 1,499.96 | 1,499.96 | 1.69% | 48 |
| Mar 17, 2025 | 1,500.00 | 1,500.00 | 1,474.88 | 1,475.02 | 1,475.02 | -2.39% | 57 |
| Mar 14, 2025 | 1,511.15 | 1,511.15 | 1,511.15 | 1,511.15 | 1,511.15 | 3.27% | 5 |
| Mar 13, 2025 | 1,455.70 | 1,463.29 | 1,437.46 | 1,463.29 | 1,463.29 | 0.98% | 12 |
| Mar 12, 2025 | 1,475.35 | 1,475.35 | 1,449.07 | 1,449.07 | 1,449.07 | 0.49% | 73 |
| Mar 11, 2025 | 1,465.00 | 1,465.00 | 1,442.06 | 1,442.06 | 1,442.06 | -1.44% | 26 |
| Mar 10, 2025 | 1,440.65 | 1,481.23 | 1,430.33 | 1,463.16 | 1,463.16 | -4.05% | 104 |
| Mar 7, 2025 | 1,524.99 | 1,524.99 | 1,524.99 | 1,524.99 | 1,524.99 | 3.23% | 21 |
| Mar 6, 2025 | 1,518.00 | 1,518.00 | 1,477.32 | 1,477.32 | 1,477.32 | -2.74% | 376 |
| Mar 5, 2025 | 1,452.16 | 1,518.97 | 1,452.16 | 1,518.97 | 1,518.97 | 3.84% | 17 |
| Mar 4, 2025 | 1,462.78 | 1,462.78 | 1,462.78 | 1,462.78 | 1,462.78 | -2.55% | 3 |
| Mar 3, 2025 | 1,506.95 | 1,554.92 | 1,501.02 | 1,501.02 | 1,501.02 | 0.46% | 115 |
| Feb 28, 2025 | 1,494.14 | 1,494.14 | 1,494.14 | 1,494.14 | 1,494.14 | -0.16% | 34 |
| Feb 27, 2025 | 1,485.00 | 1,496.47 | 1,465.31 | 1,496.47 | 1,496.47 | -0.25% | 82 |
| Feb 26, 2025 | 1,502.82 | 1,502.82 | 1,494.62 | 1,500.18 | 1,500.18 | -0.71% | 17 |
| Feb 25, 2025 | 1,476.20 | 1,510.94 | 1,476.20 | 1,510.94 | 1,510.94 | 0.82% | 51 |
| Feb 24, 2025 | 1,498.61 | 1,498.62 | 1,498.61 | 1,498.62 | 1,498.62 | -5.47% | 4 |
| Feb 21, 2025 | 1,585.28 | 1,585.28 | 1,585.28 | 1,585.28 | 1,585.28 | 1.78% | 4 |
| Feb 20, 2025 | 1,542.76 | 1,557.58 | 1,542.76 | 1,557.58 | 1,557.58 | 0.39% | 11 |
| Feb 19, 2025 | 1,539.75 | 1,551.55 | 1,539.75 | 1,551.55 | 1,551.55 | -2.43% | 36 |
| Feb 18, 2025 | 1,557.57 | 1,590.12 | 1,557.57 | 1,590.12 | 1,590.12 | 0.96% | 451 |
| Feb 14, 2025 | 1,583.75 | 1,583.75 | 1,575.00 | 1,575.00 | 1,575.00 | 1.37% | 8 |
| Feb 13, 2025 | 1,555.37 | 1,555.37 | 1,553.69 | 1,553.69 | 1,553.69 | -1.04% | 336 |
| Feb 12, 2025 | 1,557.88 | 1,569.95 | 1,506.45 | 1,569.95 | 1,569.95 | 3.32% | 3 |
| Feb 11, 2025 | 1,553.64 | 1,553.64 | 1,519.48 | 1,519.48 | 1,519.48 | 2.17% | 13 |
| Feb 10, 2025 | 1,487.24 | 1,487.24 | 1,487.24 | 1,487.24 | 1,487.24 | - | - |
| Feb 7, 2025 | 1,486.74 | 1,518.39 | 1,486.65 | 1,487.24 | 1,487.24 | -4.18% | 19 |
| Feb 6, 2025 | 1,553.73 | 1,553.73 | 1,552.15 | 1,552.15 | 1,552.15 | -1.20% | 16 |
| Feb 5, 2025 | 1,515.30 | 1,571.00 | 1,515.30 | 1,571.00 | 1,571.00 | 3.02% | 122 |
| Feb 4, 2025 | 1,522.66 | 1,525.00 | 1,522.66 | 1,525.00 | 1,525.00 | -0.52% | 32 |
| Feb 3, 2025 | 1,532.99 | 1,532.99 | 1,532.99 | 1,532.99 | 1,532.99 | - | - |
| Jan 31, 2025 | 1,531.00 | 1,532.99 | 1,531.00 | 1,532.99 | 1,532.99 | 0.10% | 24 |
| Jan 30, 2025 | 1,531.49 | 1,531.49 | 1,531.49 | 1,531.49 | 1,531.49 | - | - |
| Jan 29, 2025 | 1,522.25 | 1,531.49 | 1,495.97 | 1,531.49 | 1,531.49 | 0.76% | 19 |
| Jan 28, 2025 | 1,517.25 | 1,520.00 | 1,517.25 | 1,520.00 | 1,520.00 | 0.74% | 10 |
| Jan 27, 2025 | 1,487.28 | 1,508.78 | 1,479.20 | 1,508.78 | 1,508.78 | 0.31% | 8 |
| Jan 24, 2025 | 1,560.16 | 1,560.16 | 1,504.07 | 1,504.07 | 1,504.07 | -4.45% | 10 |
| Jan 23, 2025 | 1,542.82 | 1,574.05 | 1,542.82 | 1,574.05 | 1,574.05 | 1.48% | 17 |
| Jan 22, 2025 | 1,517.11 | 1,551.09 | 1,493.72 | 1,551.09 | 1,551.09 | 2.07% | 34 |
| Jan 21, 2025 | 1,453.96 | 1,519.70 | 1,453.96 | 1,519.70 | 1,519.70 | 6.44% | 42 |
| Jan 17, 2025 | 1,449.00 | 1,479.19 | 1,427.74 | 1,427.74 | 1,427.74 | -1.47% | 17 |