Partners Group Holding AG (PGPHF)

OTCMKTS · Delayed Price · Currency is USD
1,380.46
+25.53 (1.88%)
Aug 1, 2025, 1:47 PM EDT

Partners Group Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,321.641,380.461,321.641,380.461,380.461.88%30
Jul 31, 20251,354.931,354.931,354.931,354.931,354.93-3.63%5
Jul 30, 20251,406.001,406.001,406.001,406.001,406.00--
Jul 29, 20251,406.001,406.001,406.001,406.001,406.000.43%8
Jul 28, 20251,402.221,419.391,400.001,400.001,400.00-1.60%11
Jul 25, 20251,383.441,422.771,383.441,422.771,422.77-0.89%8
Jul 24, 20251,435.621,435.621,435.621,435.621,435.620.07%529
Jul 23, 20251,376.981,434.581,376.981,434.581,434.58-0.24%31
Jul 22, 20251,438.001,438.001,438.001,438.001,438.00--
Jul 21, 20251,437.441,438.001,437.441,438.001,438.001.60%6
Jul 18, 20251,405.001,415.291,380.891,415.291,415.292.90%251
Jul 17, 20251,371.031,375.431,371.031,375.431,375.430.35%33
Jul 16, 20251,370.661,370.661,370.661,370.661,370.662.09%11
Jul 15, 20251,342.551,342.551,342.551,342.551,342.55-0.09%2
Jul 14, 20251,344.011,344.011,343.831,343.831,343.83-0.01%5
Jul 11, 20251,344.021,344.021,344.021,344.021,344.02-1.65%15
Jul 10, 20251,336.401,366.611,336.401,366.611,366.611.58%16
Jul 9, 20251,348.521,348.521,345.291,345.291,345.29-0.40%25
Jul 8, 20251,324.911,350.731,324.911,350.731,350.731.38%4
Jul 7, 20251,306.371,332.341,279.131,332.341,332.340.11%24
Jul 3, 20251,330.831,330.831,330.831,330.831,330.834.02%2
Jul 2, 20251,279.451,279.451,279.451,279.451,279.45--
Jul 1, 20251,279.451,279.451,279.451,279.451,279.45--
Jun 30, 20251,301.171,329.711,279.451,279.451,279.45-2.21%36
Jun 27, 20251,308.331,308.331,308.331,308.331,308.332.37%16
Jun 26, 20251,276.251,278.041,276.251,278.041,278.041.37%45
Jun 25, 20251,242.471,260.801,241.011,260.801,260.801.48%30
Jun 24, 20251,220.921,259.371,220.921,242.471,242.470.71%17
Jun 23, 20251,210.501,233.751,210.501,233.751,233.750.48%30
Jun 20, 20251,205.041,233.151,205.041,227.861,227.86-1.09%19
Jun 18, 20251,214.671,241.361,214.671,241.361,241.361.79%564
Jun 17, 20251,237.451,260.641,219.501,219.501,219.50-3.49%544
Jun 16, 20251,263.601,263.601,263.601,263.601,263.60-8
Jun 13, 20251,232.681,263.571,232.681,263.571,263.57-0.48%19
Jun 12, 20251,306.501,306.501,269.661,269.661,269.66-3.79%4
Jun 11, 20251,280.001,319.731,280.001,319.731,319.73-0.61%30
Jun 10, 20251,312.061,327.791,312.061,327.791,327.79-0.35%155
Jun 9, 20251,314.501,332.501,314.501,332.501,332.500.51%348
Jun 6, 20251,309.611,325.751,305.001,325.751,325.750.92%31
Jun 5, 20251,313.621,313.621,313.621,313.621,313.62-2.37%6
Jun 4, 20251,345.501,345.501,345.501,345.501,345.501.31%10
Jun 3, 20251,299.301,328.101,290.361,328.101,328.10-0.36%56
Jun 2, 20251,300.001,332.901,300.001,332.901,332.901.95%48
May 30, 20251,307.401,307.401,307.401,307.401,307.400.88%2
May 29, 20251,296.001,296.001,296.001,296.001,296.00-3.82%5
May 28, 20251,333.921,347.411,333.921,347.411,347.411.56%37
May 27, 20251,339.671,339.671,326.711,326.711,326.711.80%584
May 23, 20251,310.001,310.001,272.441,303.261,303.26-5.59%274
May 22, 20251,380.451,380.451,380.451,380.451,328.64--
May 21, 20251,368.321,380.451,368.321,380.451,328.64-0.42%69