Skip to main content
logo
Partners Group Holding AG (PGPHF)
OTCMKTS · Delayed Price · Currency is USD
1,308.33
+30.28 (2.37%)
Jun 27, 2025, 3:37 PM EDT

Partners Group Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251,308.331,308.331,308.331,308.331,308.332.37%16
Jun 26, 20251,276.251,278.041,276.251,278.041,278.041.37%45
Jun 25, 20251,242.471,260.801,241.011,260.801,260.801.48%30
Jun 24, 20251,220.921,259.371,220.921,242.471,242.470.71%17
Jun 23, 20251,210.501,233.751,210.501,233.751,233.750.48%30
Jun 20, 20251,205.041,233.151,205.041,227.861,227.86-1.09%19
Jun 18, 20251,214.671,241.361,214.671,241.361,241.361.79%564
Jun 17, 20251,237.451,260.641,219.501,219.501,219.50-3.49%544
Jun 16, 20251,263.601,263.601,263.601,263.601,263.60-8
Jun 13, 20251,232.681,263.571,232.681,263.571,263.57-0.48%19
Jun 12, 20251,306.501,306.501,269.661,269.661,269.66-3.79%4
Jun 11, 20251,280.001,319.731,280.001,319.731,319.73-0.61%30
Jun 10, 20251,312.061,327.791,312.061,327.791,327.79-0.35%155
Jun 9, 20251,314.501,332.501,314.501,332.501,332.500.51%348
Jun 6, 20251,309.611,325.751,305.001,325.751,325.750.92%31
Jun 5, 20251,313.621,313.621,313.621,313.621,313.62-2.37%6
Jun 4, 20251,345.501,345.501,345.501,345.501,345.501.31%10
Jun 3, 20251,299.301,328.101,290.361,328.101,328.10-0.36%56
Jun 2, 20251,300.001,332.901,300.001,332.901,332.901.95%48
May 30, 20251,307.401,307.401,307.401,307.401,307.400.88%2
May 29, 20251,296.001,296.001,296.001,296.001,296.00-3.82%5
May 28, 20251,333.921,347.411,333.921,347.411,347.411.56%37
May 27, 20251,339.671,339.671,326.711,326.711,326.711.80%584
May 23, 20251,310.001,310.001,272.441,303.261,303.26-5.59%274
May 22, 20251,380.451,380.451,380.451,380.451,328.64--
May 21, 20251,368.321,380.451,368.321,380.451,328.64-0.42%69
May 20, 20251,366.321,387.571,366.321,386.241,334.22-1.57%4
May 19, 20251,408.341,408.341,408.341,408.341,355.49-1.50%14
May 16, 20251,429.831,429.831,429.831,429.831,376.172.59%256
May 15, 20251,402.121,402.121,393.661,393.661,341.36-2.23%42
May 14, 20251,430.871,430.871,425.381,425.381,371.890.95%10
May 13, 20251,411.901,411.901,411.901,411.901,358.910.85%2
May 12, 20251,400.001,404.161,400.001,400.001,347.464.65%21
May 9, 20251,340.631,343.001,328.591,337.771,287.560.69%21
May 8, 20251,328.631,328.631,328.631,328.631,278.77--
May 7, 20251,328.631,328.631,328.631,328.631,278.770.62%6
May 6, 20251,328.471,373.051,320.411,320.411,270.86-2.77%25
May 5, 20251,358.001,358.001,358.001,358.001,307.04--
May 2, 20251,330.001,358.001,330.001,358.001,307.047.84%129
May 1, 20251,274.551,274.551,259.251,259.251,211.99-3.71%3
Apr 30, 20251,332.761,332.761,307.721,307.721,258.64-1.51%2
Apr 29, 20251,327.741,327.741,327.741,327.741,277.91-0.17%72
Apr 28, 20251,330.071,330.071,330.071,330.071,280.151.30%25
Apr 25, 20251,324.001,324.001,302.671,313.051,263.77-2.00%22
Apr 24, 20251,339.011,339.871,339.011,339.871,289.592.98%14
Apr 23, 20251,301.081,301.081,301.081,301.081,252.251.67%14
Apr 22, 20251,295.471,295.471,279.661,279.661,231.64-4.86%84
Apr 21, 20251,345.081,345.081,345.081,345.081,294.604.06%5
Apr 17, 20251,300.001,300.001,292.601,292.601,244.090.42%5
Apr 16, 20251,324.351,324.351,287.231,287.231,238.920.41%10