Pacific Green Technologies Inc. (PGTK)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

PGTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.500.500.500.500.50--
Jul 28, 20250.500.500.500.500.50-300
Jul 25, 20250.500.500.500.500.50--
Jul 24, 20250.500.500.500.500.50-1,000
Jul 23, 20250.500.500.500.500.50--
Jul 22, 20250.500.500.500.500.50-29
Jul 21, 20250.500.500.500.500.50-1,000
Jul 18, 20250.500.500.500.500.50-16.67%23,797
Jul 17, 20250.600.600.600.600.60--
Jul 16, 20250.600.600.600.600.6025.00%24,002
Jul 15, 20250.480.480.480.480.48-20.00%550
Jul 14, 20250.600.600.600.600.6020.00%500
Jul 11, 20250.500.500.500.500.50--
Jul 10, 20250.500.500.500.500.5099.00%-
Jul 9, 20250.000.000.000.000.00-500
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00-99.90%-
Jun 30, 20250.490.490.490.490.49-15,000
Jun 27, 20250.490.490.490.490.49--
Jun 26, 20250.490.490.490.490.49--
Jun 25, 20250.490.490.490.490.49-15,000
Jun 24, 20250.490.490.490.490.49--
Jun 23, 20250.490.490.490.490.49--
Jun 20, 20250.490.490.490.490.49--
Jun 18, 20250.490.490.490.490.49--
Jun 17, 20250.490.490.490.490.49-5,000
Jun 16, 20250.490.490.490.490.49-45
Jun 13, 20250.490.490.490.490.49-70
Jun 12, 20250.490.490.490.490.49--
Jun 11, 20250.490.490.490.490.49--
Jun 10, 20250.490.490.490.490.49--
Jun 9, 20250.490.490.490.490.492.08%3,034
Jun 6, 20250.480.480.480.480.48--
Jun 5, 20250.480.480.480.480.48-5,000
Jun 4, 20250.480.480.480.480.48--
Jun 3, 20250.480.480.480.480.48--
Jun 2, 20250.480.480.480.480.48-200
May 30, 20250.480.480.480.480.48--
May 29, 20250.480.480.480.480.48--
May 28, 20250.480.480.480.480.48-1
May 27, 20250.480.480.480.480.48--
May 23, 20250.480.480.480.480.48--
May 22, 20250.480.480.480.480.48--
May 21, 20250.480.480.480.480.48--
May 20, 20250.480.480.480.480.486.67%4,498
May 19, 20250.450.450.450.450.45--
May 16, 20250.450.450.450.450.45--