Pacific Green Technologies Inc. (PGTK)
OTCMKTS
· Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
PGTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 200 |
| Apr 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% | 500 |
| Apr 14, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | -52.00% | 15,000 |
| Apr 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 1 |
| Apr 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Apr 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 200 |
| Mar 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 13,214 |
| Mar 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 17, 2025 | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | - | 14,500 |
| Mar 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10,320 |
| Mar 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 10, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 9,010 |
| Mar 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30 |
| Mar 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 111 |
| Feb 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -11.32% | 12,800 |
| Feb 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 90 |
| Feb 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 32.50% | 100 |
| Feb 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 200 |
| Feb 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |