Skip to main content
logo
Pacific Green Technologies Inc. (PGTK)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Dec 17, 2025, 9:30 AM EST

PGTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20250.100.100.100.100.1019.00%46,559
Dec 12, 20250.000.000.000.000.00-99.50%600
Dec 11, 20250.100.100.100.100.10-200
Dec 4, 20250.100.100.100.100.10-3,500
Dec 2, 20250.100.100.100.100.10-400
Nov 12, 20250.100.100.100.100.10-600
Nov 3, 20250.100.100.100.100.10-1,175
Oct 23, 20250.100.100.100.100.10-150
Oct 16, 20250.100.100.100.100.10-250
Oct 3, 20250.100.100.100.100.10-81.82%1,725
Oct 1, 20250.550.550.550.550.55-10,482
Sep 30, 20250.550.550.550.550.55-660
Sep 25, 20250.550.550.550.550.55-180
Sep 19, 20250.550.550.550.550.55-2,400
Sep 18, 20250.550.550.550.550.55-2,400
Sep 17, 20250.550.550.550.550.55-4,000
Sep 15, 20250.550.550.550.550.55-3,000
Sep 10, 20250.550.550.550.550.55-150
Sep 3, 20250.550.550.550.550.5510.00%1,000
Aug 22, 20250.500.500.500.500.504.17%200
Aug 20, 20250.480.480.480.480.48-4.00%4,400
Aug 19, 20250.500.500.500.500.50-5.66%1,620
Jul 31, 20250.530.530.530.530.536.00%1,470
Jul 28, 20250.500.500.500.500.50-300
Jul 24, 20250.500.500.500.500.50-1,000
Jul 21, 20250.500.500.500.500.50-1,000
Jul 18, 20250.500.500.500.500.50-16.67%23,797
Jul 16, 20250.600.600.600.600.6025.00%24,002
Jul 15, 20250.480.480.480.480.48-20.00%550
Jul 14, 20250.600.600.600.600.6020.00%500
Jul 9, 20250.500.500.500.500.5099.00%260
Jun 30, 20250.000.000.000.000.00-99.90%500
Jun 25, 20250.490.490.490.490.49-15,000