Pacific Green Technologies Inc. (PGTK)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT
PGTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 300 |
| Jul 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 29 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 23,797 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 25.00% | 24,002 |
| Jul 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -20.00% | 550 |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 20.00% | 500 |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 99.00% | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | - |
| Jun 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,000 |
| Jun 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,000 |
| Jun 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,000 |
| Jun 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 45 |
| Jun 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 70 |
| Jun 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 3,034 |
| Jun 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jun 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5,000 |
| Jun 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jun 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jun 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 200 |
| May 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1 |
| May 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% | 4,498 |
| May 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |