Prosegur Cash, S.A. (PGUCY)
OTCMKTS · Delayed Price · Currency is USD
3.595
-0.905 (-20.11%)
At close: Mar 10, 2026
PGUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -20.11% | 280 |
| Jun 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.35 | -6.25% | 1,497 |
| May 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.64 | 53.35% | 1,355 |
| Apr 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.03 | 0.48% | 100 |
| Apr 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.01 | -14.89% | 100 |
| Mar 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.54 | 2.23% | 280 |
| Mar 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.46 | -2.19% | 138 |
| Mar 5, 2025 | 3.50 | 3.66 | 3.50 | 3.66 | 3.54 | 14.37% | 700 |
| Feb 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.09 | 1.59% | 500 |
| Sep 25, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2.98 | 5.00% | 500 |
| Sep 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | 21.16% | 1,898 |
| Aug 29, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2.34 | 1.48% | 491 |
| Jul 17, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.27 | 1.67% | 729 |
| Jun 20, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.24 | -2.83% | 135 |
| Jun 3, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 2.30 | -1.20% | 100 |
| Apr 3, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.29 | -0.79% | 251 |
| Mar 18, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2.31 | -13.25% | 251 |
| Dec 22, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 2.66 | -7.19% | 353 |
| Sep 25, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2.85 | -4.22% | 109 |
| Aug 2, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 2.97 | -1.27% | 235 |
| Jun 7, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 2.99 | -4.06% | 153 |
| Apr 28, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.11 | 3.88% | 655 |
| Apr 14, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 2.97 | -17.55% | 200 |
| Mar 14, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 3.61 | 16.62% | 200 |
| Mar 3, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.09 | -14.50% | 272 |
| Feb 2, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 3.62 | 1.00% | 200 |
| Feb 1, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 3.58 | 6.95% | 374 |
| Jan 18, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.33 | 3.89% | 244 |
| Jan 17, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.20 | 12.50% | 2,000 |
| Jan 11, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 2.85 | 18.08% | 299 |
| Dec 28, 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 2.41 | -13.69% | 144 |
| Dec 23, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 2.79 | 12.50% | 135 |
| Dec 22, 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 2.48 | -10.54% | 2,094 |
| Dec 21, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 2.78 | 8.90% | 391 |
| Dec 20, 2022 | 2.85 | 3.10 | 2.61 | 2.87 | 2.55 | -4.98% | 186,793 |
| Dec 19, 2022 | 2.69 | 3.02 | 2.69 | 3.02 | 2.68 | -0.17% | 1,304 |
| Dec 15, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 2.69 | 0.33% | 233 |
| Dec 14, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 2.68 | 11.19% | 906 |
| Dec 13, 2022 | 3.02 | 3.02 | 2.71 | 2.71 | 2.41 | 1.77% | 977 |
| Dec 12, 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 2.37 | -22.67% | 480 |
| Dec 9, 2022 | 3.05 | 3.44 | 3.05 | 3.44 | 3.06 | 13.34% | 358 |
| Dec 8, 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70 | -1.30% | 422 |
| Dec 7, 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 2.74 | -10.38% | 209 |
| Dec 2, 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 3.05 | 26.61% | 195 |
| Nov 29, 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 2.41 | 0.37% | 118 |
| Nov 21, 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2.40 | -9.85% | 219 |
| Nov 18, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 2.66 | 0.50% | 307 |
| Nov 17, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 2.65 | -0.67% | 1,433 |
| Nov 16, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 2.67 | -1.32% | 121 |