Prosegur Cash, S.A. (PGUCY)
OTCMKTS
· Delayed Price · Currency is USD
4.500
-0.300 (-6.25%)
At close: Jun 16, 2025
Prosegur Cash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 1,497 |
| May 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 53.35% | 1,355 |
| Apr 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.48% | 100 |
| Apr 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -14.89% | 100 |
| Mar 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | 280 |
| Mar 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | 138 |
| Mar 5, 2025 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 14.37% | 700 |