PHC Holdings Corporation (PHCCF)
OTCMKTS · Delayed Price · Currency is USD
7.09
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PHC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 9.08% | 1,000 |
| Sep 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.80% | 166 |
| Aug 25, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 17.89% | 200 |
| Jul 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -6.71% | 414 |