PHC Holdings Corporation (PHCCF)
OTCMKTS · Delayed Price · Currency is USD
5.98
0.00 (0.00%)
Jul 18, 2025, 9:30 AM EDT

PHC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20255.985.985.985.985.98--
Jul 23, 20255.985.985.985.985.98--
Jul 22, 20255.985.985.985.985.98--
Jul 21, 20255.985.985.985.985.98--
Jul 18, 20255.985.985.985.985.98--
Jul 17, 20255.985.985.985.985.98-6.71%414
Jul 16, 20256.416.416.416.416.412.07%414
Jul 15, 20256.286.286.286.286.28--
Jul 14, 20256.286.286.286.286.28--
Jul 11, 20256.286.286.286.286.28--
Jul 10, 20256.286.286.286.286.28--
Jul 9, 20256.286.286.286.286.28--
Jul 8, 20256.286.286.286.286.28--
Jul 7, 20256.286.286.286.286.28--
Jul 3, 20256.286.286.286.286.28--
Jul 2, 20256.286.286.286.286.28--
Jul 1, 20256.286.286.286.286.28--
Jun 30, 20256.286.286.286.286.28--
Jun 27, 20256.286.286.286.286.28--
Jun 26, 20256.286.286.286.286.28--
Jun 25, 20256.286.286.286.286.28--
Jun 24, 20256.286.286.286.286.28--
Jun 23, 20256.286.286.286.286.28--
Jun 20, 20256.286.286.286.286.28--
Jun 18, 20256.286.286.286.286.28--
Jun 17, 20256.286.286.286.286.28--
Jun 16, 20256.286.286.286.286.28--
Jun 13, 20256.286.286.286.286.28--
Jun 12, 20256.286.286.286.286.28--
Jun 11, 20256.286.286.286.286.28--
Jun 10, 20256.286.286.286.286.28--
Jun 9, 20256.286.286.286.286.28--
Jun 6, 20256.286.286.286.286.28--
Jun 5, 20256.286.286.286.286.28--
Jun 4, 20256.286.286.286.286.28--
Jun 3, 20256.286.286.286.286.28--
Jun 2, 20256.286.286.286.286.28--
May 30, 20256.286.286.286.286.28--
May 29, 20256.286.286.286.286.28--
May 28, 20256.286.286.286.286.28--
May 27, 20256.286.286.286.286.28--
May 23, 20256.286.286.286.286.28--
May 22, 20256.286.286.286.286.28--
May 21, 20256.286.286.286.286.28--
May 20, 20256.286.286.286.286.28--
May 19, 20256.286.286.286.286.28--
May 16, 20256.286.286.286.286.28--
May 15, 20256.286.286.286.286.28--
May 14, 20256.286.286.286.286.28--
May 13, 20256.286.286.286.286.28--