PHI Group, Inc. (PHIG)
OTCMKTS · Delayed Price · Currency is USD
30.00
+0.25 (0.83%)
Aug 7, 2025, 3:17 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202530.2530.2530.0030.0030.00-71,879
Aug 6, 202528.5030.0028.5030.0030.005.26%3,607
Aug 5, 202528.5028.5028.5028.5028.50-3.39%100
Aug 4, 202529.5029.5029.5029.5029.50--
Aug 1, 202529.5029.5029.5029.5029.50--
Jul 31, 202529.5029.5029.5029.5029.50-0.34%605
Jul 30, 202529.6029.6029.6029.6029.603.86%500
Jul 29, 202528.0028.5028.0028.5028.50-2,342
Jul 28, 202528.0528.5028.0028.5028.502.70%99,030
Jul 25, 202527.7527.7527.7527.7527.75--
Jul 24, 202527.7528.0027.7027.7527.752.78%64,084
Jul 23, 202527.0027.0027.0027.0027.000.93%1,100
Jul 22, 202526.7526.7526.7526.7526.75-2.90%300
Jul 21, 202527.5527.5527.5527.5527.55--
Jul 18, 202527.5527.5527.5527.5527.55--
Jul 17, 202527.5527.5527.5527.5527.55--
Jul 16, 202527.5527.5527.5527.5527.55--
Jul 15, 202527.5527.5527.5527.5527.55--
Jul 14, 202527.5027.5527.5027.5527.55-1.61%40,000
Jul 11, 202528.0028.0028.0028.0028.00-5,000
Jul 10, 202526.5028.0226.5028.0028.000.18%20,008
Jul 9, 202527.9527.9527.9527.9527.95-10,000
Jul 8, 202527.3527.9527.3527.9527.9514.08%8,301
Jul 7, 202524.5024.5024.5024.5024.50--
Jul 3, 202524.5024.5024.5024.5024.50--
Jul 2, 202524.5024.5024.5024.5024.50--
Jul 1, 202524.5024.5024.5024.5024.50--
Jun 30, 202524.5024.5024.5024.5024.50-534
Jun 27, 202524.5024.5024.5024.5024.50--
Jun 26, 202524.5024.5024.5024.5024.50-18,266
Jun 25, 202524.5024.5024.5024.5024.50-7,024
Jun 24, 202524.5024.5024.5024.5024.502.08%5,000
Jun 23, 202524.0024.0024.0024.0024.00--
Jun 20, 202524.0024.0024.0024.0024.00--
Jun 18, 202524.0024.0024.0024.0024.00-2.04%2,500
Jun 17, 202524.5024.5024.5024.5024.50-1
Jun 16, 202524.5024.5024.5024.5024.50--
Jun 13, 202524.0024.5024.0024.5024.50-4,734
Jun 12, 202524.5024.5024.0024.5024.50-8,915
Jun 11, 202524.5024.5024.5024.5024.50-2,400
Jun 10, 202524.5024.5024.5024.5024.50-3,050
Jun 9, 202524.5024.5024.5024.5024.50--
Jun 6, 202524.5024.5024.5024.5024.502.08%500
Jun 5, 202524.0024.0024.0024.0024.00--
Jun 4, 202524.0024.0024.0024.0024.00--
Jun 3, 202524.0024.0024.0024.0024.00--
Jun 2, 202524.0024.0024.0024.0024.00--
May 30, 202524.0024.0024.0024.0024.00-1,458
May 29, 202524.0024.5024.0024.0024.00-7,041
May 28, 202524.0024.0024.0024.0024.00-1.64%6,502