Petershill Partners plc (PHLLF)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.055 (1.81%)
At close: Jul 8, 2025
Petershill Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.81% | 5,000 |
| Jun 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.73% | 2,660 |
| Jun 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -5.11% | 800 |
| May 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 16.28% | 1,600 |
| Apr 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | 2,500 |
| Apr 4, 2025 | 2.41 | 2.63 | 2.41 | 2.63 | 2.63 | -21.14% | 487,500 |
| Mar 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.06% | 1,500 |