Petershill Partners plc (PHLLF)
OTCMKTS
· Delayed Price · Currency is USD
2.630
-0.705 (-21.14%)
At close: Apr 4, 2025
Petershill Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | 2,500 |
| Apr 4, 2025 | 2.41 | 2.63 | 2.41 | 2.63 | 2.63 | -21.14% | 487,500 |
| Mar 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.06% | 1,500 |
| Feb 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.38% | 25,000 |
| Jan 23, 2025 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 2.91% | 4,850 |
| Jan 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 279,111 |
| Jan 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 15.64% | 76,399 |
| Nov 22, 2024 | 3.10 | 3.10 | 3.07 | 3.07 | 3.07 | -0.97% | 91,100 |