Petershill Partners plc (PHLLF)
OTCMKTS · Delayed Price · Currency is USD
3.850
-0.290 (-7.00%)
At close: Oct 13, 2025
Petershill Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -7.00% | 500 |
| Oct 7, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.74% | 500 |
| Sep 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 34.55% | 200 |
| Jul 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.81% | 5,000 |
| Jun 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.73% | 2,660 |
| Jun 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -5.11% | 800 |
| May 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 16.28% | 1,600 |