Petershill Partners plc (PHLLF)
OTCMKTS · Delayed Price · Currency is USD
4.141
+0.014 (0.34%)
Inactive · Last trade price on Dec 3, 2025
Petershill Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.34% | 53,409 |
| Dec 1, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07% | 70,085 |
| Nov 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.25% | 86,120 |
| Nov 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.15% | 2,000 |
| Nov 20, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.86% | 2,501 |
| Nov 5, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.37% | 650 |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 200 |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 62,100 |
| Oct 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -7.00% | 500 |
| Oct 7, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.74% | 500 |
| Sep 26, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 34.55% | 200 |
| Jul 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.81% | 5,000 |
| Jun 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.73% | 2,660 |