Parliament House Enterprises, Inc. (PHSE)
OTCMKTS
· Delayed Price · Currency is USD
0.0290
0.00 (0.00%)
At close: May 30, 2025
PHSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.15% | 23,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.59% | 250 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.36% | 7,500 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.00% | 107,593 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 147.93% | 18,666 |
| May 22, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -58.28% | 10,600 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 68,040 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 26,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 13,075 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.90% | 21,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.13% | 57,870 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.54% | 2,443 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,200 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.61% | 2,230 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 42,904 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.52% | 153,311 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.56% | 100,555 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.09% | 10,063 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.73% | 6,500 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.36% | 100 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.50% | 10,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.09% | 45,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.36% | 25,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.22% | 450 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.95% | 4,550 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.55% | 1,000 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 27.17% | 89,840 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.14% | 28,333 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.67% | 37,500 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 134.38% | 1,017,766 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 6,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.19% | 668 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 130 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.67% | 10,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 1,500 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 500 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 103 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 120,563 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.14% | 500 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.49% | 400 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.10% | 4,727 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.91% | 18,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 56,816 |
| Feb 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.00% | 323,900 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 67,921 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.46% | 5,000 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.08% | 1,700 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.52% | 4,300 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.55% | 175 |