Parliament House Enterprises, Inc. (PHSE)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0050 (4.99%)
At close: Sep 5, 2025
PHSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 20,354 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 17.65% | 91,352 |
| Sep 3, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -21.08% | 19,815 |
| Sep 2, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 14.57% | 42,700 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 10.33% | 68,133 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -20.67% | 164,958 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.75% | 62,999 |
| Aug 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.21% | 22,005 |
| Aug 25, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 7.53% | 36,041 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -19.23% | 54,286 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.40% | 2,114 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.63% | 54,819 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.54% | 31,847 |
| Aug 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.46% | 70,381 |
| Aug 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 13.39% | 107,721 |
| Aug 13, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -13.61% | 67,041 |
| Aug 12, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 8.89% | 48,488 |
| Aug 11, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -3.57% | 61,565 |
| Aug 8, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.89% | 31,775 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.92% | 18,579 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.47% | 115,500 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.26% | 109,249 |
| Aug 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 5.48% | 118,140 |
| Aug 1, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -8.41% | 78,525 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -1.73% | 134,526 |
| Jul 30, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -21.00% | 169,825 |
| Jul 29, 2025 | 0.19 | 0.20 | 0.15 | 0.19 | 0.19 | 35.71% | 142,194 |
| Jul 28, 2025 | 0.16 | 0.18 | 0.13 | 0.14 | 0.14 | 7.69% | 186,859 |
| Jul 25, 2025 | 0.16 | 0.18 | 0.13 | 0.13 | 0.13 | -10.34% | 107,401 |
| Jul 24, 2025 | 0.11 | 0.20 | 0.09 | 0.15 | 0.15 | 45.00% | 415,890 |
| Jul 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 88,633 |
| Jul 22, 2025 | 0.10 | 0.11 | 0.07 | 0.10 | 0.10 | -4.26% | 305,975 |
| Jul 21, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 49.86% | 302,697 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.03 | 0.07 | 0.07 | -8.00% | 55,641 |
| Jul 17, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 15.92% | 5,100 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.57% | 103,632 |
| Jul 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.96% | 116,494 |
| Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.00% | 59,464 |
| Jul 11, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 34.62% | 55,355 |
| Jul 10, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | - | 49,961 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -21.09% | 52,460 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,510 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 41,760 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 34.49% | 14,256 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.75% | 50,200 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | -8.20% | 149,921 |
| Jun 27, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 28.87% | 70,500 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.58% | 270,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.48% | 17,500 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.03% | 157,238 |