IXICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 26, 2024	0.07	0.07	0.07	0.07	0.07	-53.33%	200
Dec 15, 2023	0.15	0.15	0.15	0.15	0.15	-25.00%	1,000
Jun 21, 2023	0.20	0.20	0.20	0.20	0.20	-33.33%	989
Jun 13, 2023	0.30	0.30	0.30	0.30	0.30	9.00%	2,946
Apr 12, 2023	0.00	0.00	0.00	0.00	0.00	-98.93%	951
Apr 11, 2023	0.28	0.28	0.28	0.28	0.28	40.00%	2,946
Mar 27, 2023	0.20	0.20	0.20	0.20	0.20	-74.03%	5,000
Feb 13, 2023	0.77	0.77	0.77	0.77	0.77	120.00%	5,000
Sep 14, 2022	0.35	0.35	0.35	0.35	0.35	-30.00%	905
Jun 21, 2022	0.50	0.50	0.50	0.50	0.50	19.05%	100
Apr 26, 2022	0.42	0.42	0.42	0.42	0.42	5.00%	200
Apr 22, 2022	0.40	0.40	0.40	0.40	0.40	-23.08%	900
Mar 11, 2022	0.52	0.52	0.52	0.52	0.52	-5.45%	2,000
Feb 28, 2022	0.55	0.55	0.55	0.55	0.55	-8.33%	4,100
Feb 22, 2022	0.60	0.60	0.60	0.60	0.60	-22.08%	15,000
Jan 20, 2022	0.77	0.77	0.77	0.77	0.77	-5.52%	1,000
Jan 11, 2022	0.82	0.82	0.82	0.82	0.82	5.16%	19,100
Nov 24, 2021	0.78	0.78	0.78	0.78	0.78	-28.90%	3,000
Sep 24, 2021	1.09	1.09	1.09	1.09	1.09	-18.66%	1,000
May 10, 2021	1.34	1.34	1.34	1.34	1.34	24.07%	1,500
Apr 15, 2021	1.08	1.08	1.08	1.08	1.08	-16.28%	1,500
Mar 1, 2021	1.29	1.29	1.29	1.29	1.29	-12.42%	1,000
Nov 23, 2020	1.47	1.47	1.47	1.47	1.47	61.78%	25,300
Jul 29, 2020	0.91	0.91	0.91	0.91	0.91	35.90%	199
Apr 3, 2020	0.67	0.67	0.67	0.67	0.67	-24.63%	200
Nov 19, 2019	0.89	0.89	0.89	0.89	0.89	-5.81%	1,000
Nov 13, 2019	0.94	0.94	0.94	0.94	0.94	4.87%	1,000
Nov 5, 2019	0.90	0.90	0.90	0.90	0.90	-14.29%	10,000
Oct 29, 2019	1.05	1.05	1.05	1.05	1.05	75.00%	10,000
Aug 20, 2019	0.60	0.60	0.60	0.60	0.60	82.37%	3,000
Jan 23, 2019	0.33	0.33	0.33	0.33	0.33	-21.67%	3,000
Jan 5, 2018	0.42	0.42	0.42	0.42	0.42	-2.10%	200
Dec 4, 2017	0.43	0.43	0.43	0.43	0.43	-5.30%	200