Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
OTCMKTS
· Delayed Price · Currency is USD
5.97
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT
PIAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 5 |
| Jun 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.29% | 366,284 |
| Jun 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 11 |
| Jun 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 7 |
| Jun 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% | 4,011 |
| Jun 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 3 |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 24,001 |
| Jun 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.48% | 500 |
| Jun 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.42% | 2,124 |
| Jun 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Jun 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 1 |
| Jun 5, 2025 | 5.74 | 5.85 | 5.74 | 5.85 | 5.85 | -2.50% | 560 |
| Jun 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30,000 |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% | 2,001 |
| May 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.75% | 460 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 29 |
| May 27, 2025 | 5.83 | 6.00 | 5.83 | 6.00 | 6.00 | 3.01% | 1,202 |
| May 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.22% | 2,999 |
| May 22, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -5.61% | 2,000 |
| May 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 4 |
| May 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 8.04% | 6,303 |
| May 19, 2025 | 5.79 | 5.83 | 5.72 | 5.72 | 5.72 | -6.23% | 5,870 |
| May 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 86 |
| May 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.41% | 235 |
| May 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -5.77% | 7,122 |
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | 2,650 |
| May 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% | 106 |
| May 9, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 93 |
| May 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.19% | 120 |
| May 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| May 6, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 240,000 |
| May 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| May 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 13.96% | 109 |
| May 1, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Apr 30, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Apr 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Apr 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Apr 25, 2025 | 5.98 | 5.98 | 5.66 | 5.66 | 5.66 | -4.23% | 28,326 |
| Apr 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 1,400 |
| Apr 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91% | 61,167 |
| Apr 22, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 67 |
| Apr 21, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Apr 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Apr 16, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 7.72% | 1,500 |
| Apr 15, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |