Ping An Insurance (Group) Company of China, Ltd. (PIAIF)
OTCMKTS · Delayed Price · Currency is USD
6.82
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT
PIAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 28, 2025 | 6.71 | 6.82 | 6.71 | 6.82 | 6.82 | 3.02% | 2,165 |
| Jul 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.58% | 342 |
| Jul 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | 127 |
| Jul 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Jul 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -4.74% | 200 |
| Jul 21, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 886 |
| Jul 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 11, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | 5.14% | 500 |
| Jul 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jul 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 5 |
| Jul 8, 2025 | 6.59 | 6.59 | 6.32 | 6.32 | 6.32 | 5.86% | 1,222 |
| Jul 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 22 |
| Jul 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jul 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 40,000 |
| Jul 1, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 30, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 5 |
| Jun 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.29% | 366,284 |
| Jun 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 11 |
| Jun 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 7 |
| Jun 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% | 4,011 |
| Jun 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 3 |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 24,001 |
| Jun 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.48% | 500 |
| Jun 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.42% | 2,124 |
| Jun 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Jun 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 1 |
| Jun 5, 2025 | 5.74 | 5.85 | 5.74 | 5.85 | 5.85 | -2.50% | 560 |
| Jun 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30,000 |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% | 2,001 |
| May 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.75% | 460 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 29 |
| May 27, 2025 | 5.83 | 6.00 | 5.83 | 6.00 | 6.00 | 3.01% | 1,202 |
| May 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.22% | 2,999 |
| May 22, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -5.61% | 2,000 |
| May 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 4 |
| May 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 8.04% | 6,303 |
| May 19, 2025 | 5.79 | 5.83 | 5.72 | 5.72 | 5.72 | -6.23% | 5,870 |
| May 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 86 |