Kidpik Corp. (PIKM)
OTCMKTS
· Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Kidpik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,124 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 1,032 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 368 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.83% | 201 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3 |
| Jun 26, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | 109.79% | 12,200 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 391 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 1,710 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.50% | 182 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.11% | 4,210 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 4,160 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 24.03% | 1,317 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 161 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 280 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -52.83% | 410 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140.00% | 13,887 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -58.33% | 1,269 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22 |
| May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,797 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 158 |
| May 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,511 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 519 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.31% | 604 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7 |
| May 20, 2025 | 0.06 | 0.11 | 0.05 | 0.11 | 0.11 | 82.83% | 477 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71.43% | 642 |
| May 14, 2025 | 0.03 | 0.10 | 0.03 | 0.04 | 0.04 | 3.24% | 1,576 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 171 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 349 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.48% | 6,014 |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 105 |
| May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 43 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71.43% | 154 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -50.00% | 12,042 |