Skip to main content
Kidpik Corp. (PIKM)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Kidpik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.030.03-26
Apr 24, 20250.030.030.030.030.03-50.00%1,005
Apr 23, 20250.060.060.060.060.06-16
Apr 22, 20250.060.060.060.060.06-3
Apr 21, 20250.060.060.060.060.06-4
Apr 17, 20250.060.060.060.060.06-13
Apr 16, 20250.060.060.060.060.06-33
Apr 15, 20250.160.200.020.060.0620.00%3,159
Apr 14, 20250.050.050.050.050.05-9
Apr 11, 20250.050.050.050.050.05-42.63%1,687
Apr 10, 20250.090.090.090.090.0974.30%448
Apr 9, 20250.050.050.050.050.05-28.57%3,522
Apr 8, 20250.070.200.070.070.07203.03%5,811
Apr 7, 20250.020.020.020.020.02-21.16%212
Apr 4, 20250.050.050.030.030.03-63.25%2,344
Apr 3, 20250.050.080.050.080.0859.44%1,437
Apr 2, 20250.050.050.050.050.05-48.74%1,090
Apr 1, 20250.050.100.050.100.100.57%1,533
Mar 31, 20250.020.100.020.100.10546.67%314
Mar 28, 20250.030.030.020.020.02-54.13%1,495
Mar 27, 20250.030.030.030.030.03-35.48%105
Mar 26, 20250.050.050.050.050.05-122
Mar 25, 20250.050.050.050.050.05-110
Mar 24, 20250.050.050.050.050.05-7
Mar 21, 20250.050.050.050.050.05-1
Mar 20, 20250.050.050.050.050.05-36.65%230
Mar 19, 20250.080.080.080.080.08-23
Mar 18, 20250.070.080.040.080.0814.29%1,198
Mar 17, 20250.060.070.060.070.07-35.19%963
Mar 14, 20250.110.110.110.110.11-94
Mar 13, 20250.120.120.110.110.11-10.00%15,156
Mar 12, 20250.120.120.120.120.129.09%1,614
Mar 11, 20250.110.110.090.110.11120.00%3,079
Mar 10, 20250.140.140.050.050.05-5,622
Mar 7, 20250.030.050.030.050.0556.74%1,180
Mar 6, 20250.030.030.030.030.030.31%121
Mar 5, 20250.030.030.030.030.03-35
Mar 4, 20250.050.050.030.030.03-36.40%779
Mar 3, 20250.030.050.030.050.0547.06%3,735
Feb 28, 20250.030.030.030.030.03-3,995
Feb 27, 20250.030.030.030.030.03-11
Feb 26, 20250.010.100.010.030.03-66.00%575
Feb 25, 20250.080.100.080.100.102.56%4,148
Feb 24, 20250.100.100.100.100.10-98
Feb 21, 20250.100.100.100.100.108.33%1,058
Feb 20, 20250.100.100.090.090.09-10.00%3,427
Feb 19, 20250.100.100.100.100.10-2,268
Feb 18, 20250.110.110.100.100.10-9.09%1,897
Feb 14, 20250.110.110.110.110.11-32
Feb 13, 20250.110.110.110.110.11-24.45%7,755