Kidpik Corp. (PIKM)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
-0.0180 (-54.55%)
Mar 28, 2025, 9:30 AM EST
Kidpik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -54.13% | 1,495 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.48% | 105 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 122 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 110 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.65% | 230 |
| Mar 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 23 |
| Mar 18, 2025 | 0.07 | 0.08 | 0.04 | 0.08 | 0.08 | 14.29% | 1,198 |
| Mar 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -35.19% | 963 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 94 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.00% | 15,156 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,614 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 120.00% | 3,079 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | - | 5,622 |
| Mar 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 56.74% | 1,180 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 121 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 35 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.40% | 779 |
| Mar 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 47.06% | 3,735 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,995 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11 |
| Feb 26, 2025 | 0.01 | 0.10 | 0.01 | 0.03 | 0.03 | -66.00% | 575 |
| Feb 25, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 2.56% | 4,148 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 98 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.33% | 1,058 |
| Feb 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 3,427 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,268 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,897 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32 |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.45% | 7,755 |
| Feb 12, 2025 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | -5.66% | 3,692 |
| Feb 11, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 10.16% | 2,995 |
| Feb 10, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -17.54% | 359 |
| Feb 7, 2025 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 53.89% | 2,141 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 864 |
| Feb 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.63% | 2,233 |
| Feb 3, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -34.67% | 743 |
| Jan 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 19 |
| Jan 30, 2025 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 30.59% | 15,893 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 2,103 |
| Jan 28, 2025 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | - | 12,604 |
| Jan 27, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.26% | 3,509 |
| Jan 24, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -28.41% | 20,892 |
| Jan 23, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 5.81% | 1,636 |
| Jan 22, 2025 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -23.81% | 21,259 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -9.87% | 4,592 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -10.38% | 1,465 |
| Jan 16, 2025 | 0.35 | 0.35 | 0.20 | 0.26 | 0.26 | -34.00% | 59,655 |