Kidpik Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	0.22	0.22	0.20	0.21	0.21	-9.87%	4,592
Jan 17, 2025	0.24	0.24	0.22	0.23	0.23	-10.38%	1,465
Jan 16, 2025	0.35	0.35	0.20	0.26	0.26	-34.00%	59,655
Jan 15, 2025	0.36	0.40	0.30	0.39	0.39	-5.43%	14,095
Jan 14, 2025	0.41	0.51	0.41	0.42	0.42	-4.33%	9,177
Jan 13, 2025	0.69	0.69	0.41	0.44	0.44	0.31%	15,578
Jan 10, 2025	0.54	0.58	0.40	0.43	0.43	-21.09%	55,696
Jan 8, 2025	0.58	0.61	0.55	0.55	0.55	-3.51%	3,962
Jan 7, 2025	0.61	0.71	0.57	0.57	0.57	-13.64%	9,242
Jan 6, 2025	0.48	0.70	0.48	0.66	0.66	22.22%	11,291
Jan 3, 2025	0.53	0.60	0.51	0.54	0.54	-28.47%	49,358
Jan 2, 2025	0.60	0.75	0.52	0.75	0.75	23.76%	30,406
Dec 31, 2024	0.70	0.79	0.60	0.61	0.61	-22.78%	47,254
Dec 30, 2024	0.78	0.93	0.51	0.79	0.79	-3.08%	47,093
Dec 27, 2024	0.99	0.99	0.76	0.82	0.82	-18.50%	93,912