Kidpik Corp. (PIKM)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT

Kidpik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.000.000.000.000.00-1
Oct 27, 20250.000.000.000.000.00-7
Oct 24, 20250.000.000.000.000.00-853
Oct 23, 20250.000.000.000.000.00-95.00%143
Oct 22, 20250.010.010.010.010.01-2
Oct 21, 20250.010.010.010.010.01-1
Oct 20, 20250.010.010.010.010.01-27
Oct 17, 20250.000.010.000.010.011.00%628
Oct 16, 20250.000.000.000.000.00-1
Oct 15, 20250.000.000.000.000.00--
Oct 14, 20250.000.000.000.000.00-157
Oct 13, 20250.000.000.000.000.00-300
Oct 10, 20250.000.000.000.000.00-43
Oct 9, 20250.000.000.000.000.00-2
Oct 8, 20250.000.000.000.000.00-129
Oct 7, 20250.000.000.000.000.00-63
Oct 6, 20250.000.000.000.000.00-1,354
Oct 3, 20250.000.000.000.000.00-79
Oct 2, 20250.000.000.000.000.00-10
Oct 1, 20250.000.000.000.000.00150.00%540
Sep 30, 20250.000.000.000.000.00-93
Sep 29, 20250.000.000.000.000.00-68
Sep 26, 20250.000.000.000.000.00-61
Sep 25, 20250.000.000.000.000.00-30
Sep 24, 20250.000.000.000.000.00-25
Sep 23, 20250.000.000.000.000.00-58
Sep 22, 20250.000.000.000.000.00-1,256
Sep 19, 20250.000.000.000.000.00-49
Sep 18, 20250.000.000.000.000.00--
Sep 17, 20250.000.000.000.000.00--
Sep 16, 20250.000.000.000.000.00-34
Sep 15, 20250.000.000.000.000.00--
Sep 12, 20250.000.000.000.000.00--
Sep 11, 20250.000.000.000.000.00--
Sep 10, 20250.000.000.000.000.00--
Sep 9, 20250.000.000.000.000.00--
Sep 8, 20250.000.000.000.000.00--
Sep 5, 20250.000.000.000.000.00--
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00--
Sep 2, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00--
Aug 27, 20250.000.000.000.000.00--
Aug 26, 20250.000.000.000.000.00-174
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00-1
Aug 21, 20250.000.000.000.000.00--
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00--