Skip to main content
Kidpik Corp. (PIKM)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0050 (8.33%)
May 27, 2025, 4:00 PM EDT

Kidpik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.070.070.070.070.078.33%519
May 23, 20250.060.060.060.060.06-45.31%604
May 22, 20250.110.110.110.110.11-26
May 21, 20250.110.110.110.110.11-7
May 20, 20250.060.110.050.110.1182.83%477
May 19, 20250.060.060.060.060.06-8
May 16, 20250.060.060.060.060.06-4
May 15, 20250.060.060.060.060.0671.43%642
May 14, 20250.030.100.030.040.043.24%1,576
May 13, 20250.030.030.030.030.03-171
May 12, 20250.030.030.030.030.03-349
May 9, 20250.030.030.030.030.03-41.48%6,014
May 8, 20250.060.060.060.060.06-3.45%105
May 7, 20250.060.060.060.060.06-43
May 6, 20250.060.060.060.060.06-2
May 5, 20250.060.060.060.060.06-2
May 2, 20250.060.060.060.060.0671.43%154
May 1, 20250.040.040.040.040.04-1
Apr 30, 20250.030.040.030.040.04-50.00%12,042
Apr 29, 20250.070.070.070.070.07-16
Apr 28, 20250.080.080.070.070.07133.33%789
Apr 25, 20250.030.030.030.030.03-26
Apr 24, 20250.030.030.030.030.03-50.00%1,005
Apr 23, 20250.060.060.060.060.06-16
Apr 22, 20250.060.060.060.060.06-3
Apr 21, 20250.060.060.060.060.06-4
Apr 17, 20250.060.060.060.060.06-13
Apr 16, 20250.060.060.060.060.06-33
Apr 15, 20250.160.200.020.060.0620.00%3,159
Apr 14, 20250.050.050.050.050.05-9
Apr 11, 20250.050.050.050.050.05-42.63%1,687
Apr 10, 20250.090.090.090.090.0974.30%448
Apr 9, 20250.050.050.050.050.05-28.57%3,522
Apr 8, 20250.070.200.070.070.07203.03%5,811
Apr 7, 20250.020.020.020.020.02-21.16%212
Apr 4, 20250.050.050.030.030.03-63.25%2,344
Apr 3, 20250.050.080.050.080.0859.44%1,437
Apr 2, 20250.050.050.050.050.05-48.74%1,090
Apr 1, 20250.050.100.050.100.100.57%1,533
Mar 31, 20250.020.100.020.100.10546.67%314
Mar 28, 20250.030.030.020.020.02-54.13%1,495
Mar 27, 20250.030.030.030.030.03-35.48%105
Mar 26, 20250.050.050.050.050.05-122
Mar 25, 20250.050.050.050.050.05-110
Mar 24, 20250.050.050.050.050.05-7
Mar 21, 20250.050.050.050.050.05-1
Mar 20, 20250.050.050.050.050.05-36.65%230
Mar 19, 20250.080.080.080.080.08-23
Mar 18, 20250.070.080.040.080.0814.29%1,198
Mar 17, 20250.060.070.060.070.07-35.19%963