Pinewood Technologies Group PLC (PINWF)
OTCMKTS · Delayed Price · Currency is USD
6.31
0.00 (0.00%)
Aug 28, 2025, 4:00 PM EDT
PINWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 27, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 25, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 20, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 11 |
| Aug 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 40 |
| Aug 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 6, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 5, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 1, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Jul 31, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Jul 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Jul 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -3.06% | 222 |
| Jul 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Jul 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -10.21% | 100 |
| Jul 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.72% | 100 |
| Jul 23, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 50 |
| Jul 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 621 |
| Jul 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 67.22% | - |
| Jul 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 604 |
| Jul 14, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 11, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 9, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 8, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 7, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 3, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 2, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jul 1, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 604 |
| Jun 27, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |