Pinewood Technologies Group PLC (PINWF)
OTCMKTS · Delayed Price · Currency is USD
6.17
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PINWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | - | - | - |
| Feb 9, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.36% | 9,380 |
| Feb 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.56% | 105 |
| Jan 30, 2026 | 6.34 | 6.50 | 6.22 | 6.22 | 6.22 | 2.98% | 32,125 |
| Jan 29, 2026 | 5.84 | 6.04 | 5.45 | 6.04 | 6.04 | 32.46% | 44,960 |
| Nov 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.56% | 408 |
| Oct 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -9.96% | 200 |
| Oct 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 3,690 |
| Oct 14, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 3,690 |
| Oct 8, 2025 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -6.55% | 10,200 |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.29% | 100 |
| Sep 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -10.00% | 100 |