Heramba Electric plc (PITEF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Oct 22, 2025

Heramba Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.030.090.030.090.09-2,001
Oct 21, 20250.040.100.030.090.09-10.00%2,824
Oct 20, 20250.100.100.100.100.1052.67%1,081
Oct 17, 20250.070.070.070.070.07-1
Oct 16, 20250.030.070.030.070.07-18.13%1,201
Oct 15, 20250.080.080.080.080.08-21
Oct 14, 20250.080.080.080.080.08-81
Oct 13, 20250.030.190.030.080.08-9,006
Oct 10, 20250.040.100.030.080.0810.50%5,352
Oct 9, 20250.030.070.030.070.07-2,243
Oct 8, 20250.070.070.070.070.07-1
Oct 7, 20250.030.070.030.070.07-603
Oct 6, 20250.070.070.070.070.07-26
Oct 3, 20250.030.100.030.070.07141.33%106,033
Oct 2, 20250.030.030.030.030.03-20
Oct 1, 20250.030.030.030.030.03-2
Sep 30, 20250.030.030.030.030.03-1
Sep 29, 20250.030.030.030.030.03-2,783
Sep 26, 20250.030.030.030.030.03-19
Sep 25, 20250.020.030.020.030.0357.07%1,541
Sep 24, 20250.020.020.020.020.02-13.18%2,805
Sep 23, 20250.020.020.020.020.02-44.86%4,508
Sep 22, 20250.040.040.040.040.04-126
Sep 19, 20250.020.040.020.040.0426.27%1,832
Sep 18, 20250.030.030.030.030.03-76
Sep 17, 20250.030.030.030.030.03-3
Sep 16, 20250.020.030.020.030.03-18.97%7,560
Sep 15, 20250.040.040.040.040.041.62%102
Sep 12, 20250.050.050.020.040.0437.07%13,835
Sep 11, 20250.030.030.030.030.03-4
Sep 10, 20250.020.030.020.030.03-12.50%2,522
Sep 9, 20250.030.030.030.030.03-1
Sep 8, 20250.030.030.030.030.036.67%125,393
Sep 5, 20250.030.030.030.030.03-3
Sep 4, 20250.020.030.020.030.0325.00%781
Sep 3, 20250.020.020.020.020.02-1,513
Sep 2, 20250.020.020.020.020.02-1,683
Aug 29, 20250.020.020.020.020.02-3
Aug 28, 20250.020.020.020.020.02-21
Aug 27, 20250.020.020.020.020.02-1
Aug 26, 20250.020.020.020.020.02-1
Aug 25, 20250.020.020.020.020.02-4
Aug 22, 20250.020.020.020.020.02-41
Aug 21, 20250.020.020.020.020.02-20.00%1,252
Aug 20, 20250.030.030.030.030.03-102
Aug 19, 20250.020.030.020.030.03109.79%47,981
Aug 18, 20250.020.020.010.010.01-44.53%214,322
Aug 15, 20250.030.030.030.030.03-2
Aug 14, 20250.030.030.030.030.03-51
Aug 13, 20250.030.030.030.030.03-12