Heramba Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-	2
Jun 12, 2025	0.02	0.03	0.02	0.03	0.03	-6.45%	1,029
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-	1
Jun 10, 2025	0.02	0.03	0.02	0.03	0.03	-	6,364
Jun 9, 2025	0.03	0.03	0.03	0.03	0.03	-	65
Jun 6, 2025	0.02	0.03	0.02	0.03	0.03	47.61%	6,784
Jun 5, 2025	0.02	0.02	0.02	0.02	0.02	-40.95%	665
Jun 4, 2025	0.02	0.04	0.02	0.04	0.04	69.35%	4,635
Jun 3, 2025	0.03	0.05	0.02	0.02	0.02	-48.83%	16,797
Jun 2, 2025	0.02	0.05	0.02	0.04	0.04	55.00%	5,068
May 30, 2025	0.04	0.05	0.03	0.03	0.03	-27.50%	23,832
May 29, 2025	0.03	0.04	0.03	0.04	0.04	36.29%	37,108
May 28, 2025	0.03	0.03	0.03	0.03	0.03	-25.13%	10,705
May 27, 2025	0.03	0.04	0.03	0.04	0.04	-1.01%	2,124
May 23, 2025	0.03	0.04	0.03	0.04	0.04	7.03%	2,222
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-6.80%	274
May 21, 2025	0.03	0.04	0.03	0.04	0.04	-	4,007
May 20, 2025	0.02	0.05	0.02	0.04	0.04	-10.79%	47,462
May 19, 2025	0.02	0.04	0.02	0.04	0.04	48.83%	3,246
May 16, 2025	0.02	0.05	0.02	0.03	0.03	27.23%	15,386
May 15, 2025	0.02	0.03	0.02	0.02	0.02	-21.67%	37,968
May 14, 2025	0.03	0.03	0.02	0.03	0.03	17.65%	51,639
May 13, 2025	0.01	0.04	0.01	0.03	0.03	-35.93%	63,731
May 12, 2025	0.02	0.04	0.02	0.04	0.04	-7.87%	31,208
May 9, 2025	0.03	0.05	0.03	0.04	0.04	23.43%	42,523
May 8, 2025	0.05	0.05	0.03	0.04	0.04	-7.41%	5,598
May 7, 2025	0.03	0.04	0.03	0.04	0.04	-3.08%	59,930
May 6, 2025	0.03	0.04	0.03	0.04	0.04	-20.41%	11,486
May 5, 2025	0.05	0.05	0.05	0.05	0.05	-	65
May 2, 2025	0.04	0.05	0.03	0.05	0.05	-9.76%	58,892
May 1, 2025	0.04	0.05	0.03	0.05	0.05	32.12%	49,503
Apr 30, 2025	0.06	0.10	0.04	0.04	0.04	-58.32%	480,791
Apr 29, 2025	0.13	0.18	0.07	0.10	0.10	-57.68%	466,021