Heramba Electric plc (PITEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0396
+0.0026 (7.03%)
May 23, 2025, 4:00 PM EDT
Heramba Electric Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.03% | 2,222 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.80% | 274 |
May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 4,007 |
May 20, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -10.79% | 47,462 |
May 19, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 48.83% | 3,246 |
May 16, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 27.23% | 15,386 |
May 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.67% | 37,968 |
May 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 17.65% | 51,639 |
May 13, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -35.93% | 63,731 |
May 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.87% | 31,208 |
May 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 23.43% | 42,523 |
May 8, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -7.41% | 5,598 |
May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.08% | 59,930 |
May 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -20.41% | 11,486 |
May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 65 |
May 2, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -9.76% | 58,892 |
May 1, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 32.12% | 49,503 |
Apr 30, 2025 | 0.06 | 0.10 | 0.04 | 0.04 | 0.04 | -58.32% | 480,791 |
Apr 29, 2025 | 0.13 | 0.18 | 0.07 | 0.10 | 0.10 | -57.68% | 466,021 |