Skip to main content
logo
Heramba Electric plc (PITEF)
OTCMKTS · Delayed Price · Currency is USD
0.0439
+0.0040 (10.03%)
Nov 14, 2025, 4:00 PM EST

Heramba Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20250.040.050.030.040.0410.03%8,673
Nov 13, 20250.030.050.020.040.0431.25%89,683
Nov 12, 20250.040.100.030.030.03-69.54%194,443
Nov 11, 20250.060.100.060.100.10-0.10%2,735
Nov 10, 20250.040.100.040.100.10-2,844
Nov 7, 20250.090.100.060.100.10-4,083
Nov 6, 20250.040.100.040.100.10-0.10%728
Nov 5, 20250.100.100.040.100.102.04%2,722
Nov 4, 20250.100.100.100.100.10-1
Nov 3, 20250.040.100.040.100.108.89%21,218
Oct 31, 20250.100.100.030.090.0915.24%11,932
Oct 30, 20250.030.080.030.080.08-13.22%12,601
Oct 29, 20250.030.090.030.090.09-605
Oct 28, 20250.090.090.090.090.09-1
Oct 27, 20250.030.090.030.090.0932.59%1,147
Oct 24, 20250.090.090.050.070.07-24.58%3,807
Oct 23, 20250.090.090.090.090.09-2
Oct 22, 20250.030.090.030.090.09-2,001
Oct 21, 20250.040.100.030.090.09-10.00%2,824
Oct 20, 20250.100.100.100.100.1052.67%1,081
Oct 17, 20250.070.070.070.070.07-1
Oct 16, 20250.030.070.030.070.07-18.13%1,201
Oct 15, 20250.080.080.080.080.08-21
Oct 14, 20250.080.080.080.080.08-81
Oct 13, 20250.030.190.030.080.08-9,006
Oct 10, 20250.040.100.030.080.0810.50%5,352
Oct 9, 20250.030.070.030.070.07-2,243
Oct 8, 20250.070.070.070.070.07-1
Oct 7, 20250.030.070.030.070.07-603
Oct 6, 20250.070.070.070.070.07-26
Oct 3, 20250.030.100.030.070.07141.33%106,033
Oct 2, 20250.030.030.030.030.03-20
Oct 1, 20250.030.030.030.030.03-2
Sep 30, 20250.030.030.030.030.03-1
Sep 29, 20250.030.030.030.030.03-2,783
Sep 26, 20250.030.030.030.030.03-19
Sep 25, 20250.020.030.020.030.0357.07%1,541
Sep 24, 20250.020.020.020.020.02-13.18%2,805
Sep 23, 20250.020.020.020.020.02-44.86%4,508
Sep 22, 20250.040.040.040.040.04-126
Sep 19, 20250.020.040.020.040.0426.27%1,832
Sep 18, 20250.030.030.030.030.03-76
Sep 17, 20250.030.030.030.030.03-3
Sep 16, 20250.020.030.020.030.03-18.97%7,560
Sep 15, 20250.040.040.040.040.041.62%102
Sep 12, 20250.050.050.020.040.0437.07%13,835
Sep 11, 20250.030.030.030.030.03-4
Sep 10, 20250.020.030.020.030.03-12.50%2,522
Sep 9, 20250.030.030.030.030.03-1
Sep 8, 20250.030.030.030.030.036.67%125,393