Heramba Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-32.67%	29,014
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	701
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,411
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,139
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	264
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	3,002
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,748
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	4,992
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	337
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	5,038
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	30,064
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	-30.23%	32,751
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-	18,713
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	43.33%	5,416
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-0.66%	6,594
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	0.67%	1,955
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-11.76%	20,381
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	5,301
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-1.73%	43,319
Dec 15, 2025	0.03	0.03	0.02	0.02	0.02	-42.14%	75,791
Dec 11, 2025	0.02	0.03	0.02	0.03	0.03	-4.47%	10,657
Dec 10, 2025	0.03	0.03	0.02	0.03	0.03	58.88%	2,268
Dec 9, 2025	0.02	0.03	0.02	0.02	0.02	-41.72%	3,384
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	12.67%	721
Dec 4, 2025	0.02	0.03	0.02	0.03	0.03	-13.04%	4,148
Dec 3, 2025	0.03	0.03	0.02	0.03	0.03	-1.15%	6,882
Dec 1, 2025	0.02	0.03	0.02	0.03	0.03	-4.90%	2,201
Nov 28, 2025	0.03	0.04	0.03	0.04	0.04	-1.08%	42,023
Nov 26, 2025	0.02	0.04	0.02	0.04	0.04	-1.07%	41,057
Nov 25, 2025	0.03	0.04	0.03	0.04	0.04	1.90%	793
Nov 24, 2025	0.03	0.04	0.02	0.04	0.04	-4.91%	17,522
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.01%	1,003
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-14.93%	327
Nov 18, 2025	0.05	0.05	0.05	0.05	0.05	6.83%	508
Nov 14, 2025	0.04	0.05	0.03	0.04	0.04	10.03%	8,673
Nov 13, 2025	0.03	0.05	0.02	0.04	0.04	31.25%	89,683
Nov 12, 2025	0.04	0.10	0.03	0.03	0.03	-69.54%	194,443
Nov 11, 2025	0.06	0.10	0.06	0.10	0.10	-0.10%	2,735
Nov 10, 2025	0.04	0.10	0.04	0.10	0.10	-	2,844
Nov 7, 2025	0.09	0.10	0.06	0.10	0.10	-	4,083
Nov 6, 2025	0.04	0.10	0.04	0.10	0.10	-	728
Nov 5, 2025	0.10	0.10	0.04	0.10	0.10	1.94%	2,722
Nov 3, 2025	0.04	0.10	0.04	0.10	0.10	8.89%	21,218
Oct 31, 2025	0.10	0.10	0.03	0.09	0.09	15.24%	11,932
Oct 30, 2025	0.03	0.08	0.03	0.08	0.08	-13.22%	12,601
Oct 29, 2025	0.03	0.09	0.03	0.09	0.09	-	605
Oct 27, 2025	0.03	0.09	0.03	0.09	0.09	32.55%	1,147
Oct 24, 2025	0.09	0.09	0.05	0.07	0.07	-24.56%	3,807
Oct 22, 2025	0.03	0.09	0.03	0.09	0.09	-	2,001
Oct 21, 2025	0.04	0.10	0.03	0.09	0.09	-10.00%	2,824