Heramba Electric plc (PITEF)
OTCMKTS · Delayed Price · Currency is USD
0.0115
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 912 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.52% | 19,154 |
| Jul 29, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 6.49% | 16,769 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.13% | 98,497 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 51 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 62.20% | 711 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.55% | 499 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 948 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.95% | 705 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.86% | 23,645 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.23% | 2,044 |
| Jul 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 12,527 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 26,858 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.66% | 102 |
| Jul 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -0.30% | 16,319 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 138.57% | 35,929 |
| Jul 8, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -59.89% | 27,165 |
| Jul 7, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 54.42% | 146,507 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.65% | 15,005 |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.46% | 411 |
| Jul 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.48% | 13,701 |
| Jun 30, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -7.33% | 24,359 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56% | 1,875 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.25% | 3,828 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.11% | 224 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 281 |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.17% | 1,590 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.45% | 1,029 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,364 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 65 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 47.61% | 6,784 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.95% | 665 |
| Jun 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 69.35% | 4,635 |
| Jun 3, 2025 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -48.83% | 16,797 |
| Jun 2, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 55.00% | 5,068 |
| May 30, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -27.50% | 23,832 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.29% | 37,108 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.13% | 10,705 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.01% | 2,124 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.03% | 2,222 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.80% | 274 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 4,007 |
| May 20, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -10.79% | 47,462 |