Heramba Electric plc (PITEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0543
+0.0132 (32.12%)
At close: May 1, 2025
Heramba Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 32.12% | 49,503 |
| Apr 30, 2025 | 0.06 | 0.10 | 0.04 | 0.04 | 0.04 | -58.32% | 480,791 |
| Apr 29, 2025 | 0.13 | 0.18 | 0.07 | 0.10 | 0.10 | -57.68% | 466,021 |