Heramba Electric plc (PITEF)
OTCMKTS · Delayed Price · Currency is USD
0.0396
+0.0026 (7.03%)
May 23, 2025, 4:00 PM EDT

Heramba Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.030.040.030.040.047.03%2,222
May 22, 20250.040.040.040.040.04-6.80%274
May 21, 20250.030.040.030.040.04-4,007
May 20, 20250.020.050.020.040.04-10.79%47,462
May 19, 20250.020.040.020.040.0448.83%3,246
May 16, 20250.020.050.020.030.0327.23%15,386
May 15, 20250.020.030.020.020.02-21.67%37,968
May 14, 20250.030.030.020.030.0317.65%51,639
May 13, 20250.010.040.010.030.03-35.93%63,731
May 12, 20250.020.040.020.040.04-7.87%31,208
May 9, 20250.030.050.030.040.0423.43%42,523
May 8, 20250.050.050.030.040.04-7.41%5,598
May 7, 20250.030.040.030.040.04-3.08%59,930
May 6, 20250.030.040.030.040.04-20.41%11,486
May 5, 20250.050.050.050.050.05-65
May 2, 20250.040.050.030.050.05-9.76%58,892
May 1, 20250.040.050.030.050.0532.12%49,503
Apr 30, 20250.060.100.040.040.04-58.32%480,791
Apr 29, 20250.130.180.070.100.10-57.68%466,021