Skip to main content
Peak Bio, Inc. (PKBO)
OTCMKTS · Delayed Price · Currency is USD
0.0225
0.00 (0.00%)
Inactive · Last trade price on Nov 14, 2024

Peak Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20240.020.020.020.020.02-67.86%66,140
Oct 17, 20240.050.070.050.070.0740.00%1,931
Oct 15, 20240.050.050.050.050.05117.39%151
Oct 14, 20240.020.020.020.020.02-79.09%1,000
Oct 7, 20240.030.110.030.110.11-38.89%53,368
Sep 20, 20240.180.180.180.180.182.86%250
Sep 19, 20240.040.180.040.180.18713.95%10,000
Sep 17, 20240.020.020.020.020.02-46.25%500
Sep 13, 20240.040.040.040.040.0490.48%2,400
Sep 12, 20240.020.020.020.020.02-85.00%155
Sep 5, 20240.010.150.010.140.14976.92%55,201
Aug 30, 20240.010.010.010.010.01420.00%2,200
Aug 20, 20240.000.000.000.000.00-75.00%150
Jul 30, 20240.010.010.010.010.014.17%575
Jun 25, 20240.010.010.010.010.0111.63%100
May 30, 20240.010.010.010.010.01-23,683
May 9, 20240.010.010.010.010.01-1,422
May 7, 20240.010.010.010.010.011.18%240
May 3, 20240.010.010.010.010.01-500
Apr 29, 20240.010.010.010.010.01-100
Apr 24, 20240.010.010.010.010.0163.46%300
Apr 1, 20240.010.010.010.010.011.96%801
Mar 21, 20240.010.010.010.010.01155.00%200
Mar 1, 20240.000.000.000.000.00-20,000
Feb 22, 20240.000.000.000.000.00-94.69%1,000
Jan 25, 20240.040.040.040.040.04-24.60%5,005
Jan 17, 20240.040.060.040.050.05-16.67%22,986
Jan 16, 20240.100.100.020.060.06-50.00%7,935
Jan 12, 20240.120.120.120.120.12-7,365
Jan 9, 20240.120.120.120.120.12-22.83%12,879
Jan 8, 20240.160.160.160.160.16-3.72%1,000
Jan 5, 20240.160.160.160.160.16-19.25%456
Jan 4, 20240.220.220.200.200.205.21%3,148
Jan 3, 20240.240.240.190.190.19-28.18%1,893
Jan 2, 20240.170.260.170.260.2641.17%8,949
Dec 29, 20230.180.190.180.190.1930.48%6,847
Dec 28, 20230.070.140.070.140.14117.73%5,098
Dec 26, 20230.120.120.070.070.07-45.05%25,000
Dec 22, 20230.120.120.120.120.12-120
Dec 21, 20230.120.120.120.120.12-190
Dec 20, 20230.250.250.120.120.12-1,043
Dec 19, 20230.120.120.120.120.1242.13%7,670
Dec 18, 20230.080.120.080.080.087.23%9,283
Dec 15, 20230.080.080.080.080.08-102
Dec 14, 20230.080.080.080.080.08-12,722
Dec 13, 20230.080.080.080.080.08-100
Dec 12, 20230.080.080.080.080.08-100
Dec 11, 20230.080.080.080.080.082.47%100
Dec 8, 20230.080.080.080.080.08-10.58%101
Dec 7, 20230.090.090.090.090.09-110
Dec 6, 20230.090.090.090.090.09-100
Dec 5, 20230.090.090.090.090.09-113
Dec 4, 20230.090.090.090.090.0930.30%188
Dec 1, 20230.070.080.070.070.0719.13%14,326
Nov 30, 20230.090.090.060.060.0634.79%2,494
Nov 29, 20230.060.060.040.040.04-41.03%40,601
Nov 28, 20230.060.070.060.070.077.40%1,174
Nov 27, 20230.060.060.060.060.06-142
Nov 24, 20230.060.060.060.060.06-0.15%143
Nov 22, 20230.070.070.040.070.0712.07%11,095
Nov 21, 20230.080.080.060.060.06-26.49%29,134
Nov 20, 20230.080.080.060.080.08-1.25%9,092
Nov 17, 20230.080.080.080.080.08-136
Nov 16, 20230.080.080.080.080.0810.66%136
Nov 15, 20230.080.080.070.070.0720.33%967
Nov 14, 20230.080.080.060.060.06-24.91%11,662
Nov 13, 20230.080.080.080.080.08-132
Nov 10, 20230.080.080.080.080.08-161
Nov 9, 20230.060.080.060.080.08-287
Nov 8, 20230.080.080.080.080.08-168
Nov 7, 20230.080.080.080.080.08-171
Nov 6, 20230.080.080.080.080.08-172
Nov 3, 20230.100.100.060.080.08-0.25%103,528
Nov 2, 20230.080.080.080.080.08-163
Nov 1, 20230.080.080.080.080.08-19.82%251
Oct 31, 20230.100.100.100.100.10-0.10%4,059
Oct 30, 20230.100.100.100.100.1042.86%30,781
Oct 27, 20230.110.110.060.070.07-40.12%81,853
Oct 26, 20230.120.120.120.120.12-0.68%190
Oct 25, 20230.120.120.120.120.1217.70%5,236
Oct 24, 20230.120.120.070.100.10-16.46%21,796
Oct 23, 20230.120.120.120.120.1219.70%6,272
Oct 20, 20230.100.100.100.100.10-3,824
Oct 19, 20230.100.100.100.100.10-8.17%871
Oct 18, 20230.110.110.110.110.11-5.30%431
Oct 17, 20230.120.120.120.120.124.55%477
Oct 16, 20230.120.120.110.110.11-7.95%3,257
Oct 13, 20230.120.120.120.120.1219.50%538
Oct 12, 20230.120.120.100.100.10-16.67%57,671
Oct 11, 20230.130.130.120.120.12-2,586
Oct 10, 20230.130.130.120.120.12-7.69%12,291
Oct 9, 20230.130.130.130.130.138.33%5,658
Oct 6, 20230.130.130.110.120.1220.00%40,892
Oct 5, 20230.110.130.100.100.10-17.29%12,368
Oct 4, 20230.140.140.120.120.12-5.55%2,109
Oct 3, 20230.130.130.110.130.13-1.54%1,224
Oct 2, 20230.130.130.130.130.138.33%2,307
Sep 29, 20230.110.130.080.120.1220.00%32,500
Sep 28, 20230.120.120.080.100.10-16.67%148,198
Sep 27, 20230.150.170.120.120.12-20.00%24,367