Peak Bio, Inc. (PKBO)
OTCMKTS
· Delayed Price · Currency is USD
0.0225
0.00 (0.00%)
Inactive · Last trade price
on Nov 14, 2024
Peak Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.86% | 66,140 |
| Oct 17, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 40.00% | 1,931 |
| Oct 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 117.39% | 151 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -79.09% | 1,000 |
| Oct 7, 2024 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | -38.89% | 53,368 |
| Sep 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 250 |
| Sep 19, 2024 | 0.04 | 0.18 | 0.04 | 0.18 | 0.18 | 713.95% | 10,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.25% | 500 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90.48% | 2,400 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -85.00% | 155 |
| Sep 5, 2024 | 0.01 | 0.15 | 0.01 | 0.14 | 0.14 | 976.92% | 55,201 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 420.00% | 2,200 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 150 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 575 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.63% | 100 |