Parker Drilling Company (PKDC)
OTCMKTS
· Delayed Price · Currency is USD
17.00
-1.00 (-5.56%)
At close: Dec 31, 2024
Parker Drilling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 4,719 |
| Dec 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 709 |
| Dec 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | 724 |
| Dec 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 815 |
| Dec 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 834 |
| Dec 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -7.50% | 735 |
| Dec 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -13.01% | 9,368 |
| Dec 12, 2024 | 20.00 | 22.99 | 20.00 | 22.99 | 22.99 | 14.95% | 4,981 |
| Dec 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.61% | 156 |
| Dec 4, 2024 | 20.77 | 23.74 | 20.75 | 20.75 | 20.75 | 1.22% | 29,997 |
| Nov 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -13.65% | 2,657 |
| Nov 25, 2024 | 20.45 | 23.74 | 20.45 | 23.74 | 23.74 | -1.08% | 4,583 |
| Nov 12, 2024 | 21.31 | 24.00 | 20.50 | 24.00 | 24.00 | 20.00% | 5,370 |
| Nov 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 422 |
| Oct 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 3,989 |
| Oct 28, 2024 | 19.80 | 21.00 | 19.80 | 19.80 | 19.80 | -1.25% | 14,560 |
| Oct 25, 2024 | 20.10 | 20.25 | 20.00 | 20.05 | 20.05 | - | 5,104 |
| Oct 24, 2024 | 20.00 | 22.01 | 19.80 | 20.05 | 20.05 | 0.25% | 15,763 |
| Oct 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% | 396 |
| Oct 22, 2024 | 20.05 | 20.06 | 20.05 | 20.06 | 20.06 | 0.05% | 3,632 |
| Oct 18, 2024 | 20.00 | 20.05 | 19.96 | 20.05 | 20.05 | 1.18% | 14,489 |
| Oct 17, 2024 | 19.78 | 19.85 | 19.78 | 19.82 | 19.82 | 3.70% | 1,652 |
| Oct 16, 2024 | 19.25 | 19.25 | 19.10 | 19.11 | 19.11 | 0.58% | 3,382 |
| Oct 15, 2024 | 14.50 | 19.00 | 14.50 | 19.00 | 19.00 | 35.71% | 23,184 |
| Oct 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 295 |
| Sep 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 700 |
| Sep 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 720 |
| Sep 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 126 |
| Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 249 |
| Sep 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Aug 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 214 |
| Aug 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 104 |
| Aug 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -9.57% | 300 |
| Aug 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 43.75% | 298 |
| Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -22.84% | 377 |
| May 28, 2024 | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | -13.60% | 1,106 |
| May 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 178 |
| May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 315 |
| May 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 268 |
| May 8, 2024 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 30.00% | 1,830 |
| May 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -23.08% | 270 |
| Apr 2, 2024 | 11.00 | 14.00 | 11.00 | 13.00 | 13.00 | 18.18% | 7,227 |
| Apr 1, 2024 | 9.75 | 11.00 | 9.75 | 11.00 | 11.00 | 22.22% | 2,327 |
| Mar 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 1,218 |
| Mar 14, 2024 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | - | 3,442 |
| Mar 7, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 2.78% | 278 |
| Feb 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 214 |
| Feb 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 372 |
| Feb 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 103 |
| Feb 7, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,425 |
| Feb 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,043 |
| Jan 31, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 229 |
| Dec 29, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,104 |
| Dec 22, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 2,784 |
| Dec 21, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 300 |
| Dec 6, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 377 |
| Dec 4, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 3,188 |
| Nov 7, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 500 |
| Nov 1, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 500 |
| Oct 31, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 44.44% | 2,898 |
| Oct 27, 2023 | 9.00 | 12.00 | 9.00 | 9.00 | 9.00 | -30.77% | 1,195 |
| Sep 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% | 408 |
| Sep 19, 2023 | 12.00 | 12.99 | 12.00 | 12.99 | 12.99 | 8.25% | 2,105 |
| Sep 15, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 105 |
| Sep 14, 2023 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 9.09% | 14,109 |
| Sep 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22.22% | 294 |
| Sep 12, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 141 |
| Sep 7, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,323 |
| Aug 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 149 |
| Aug 23, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Aug 16, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 546 |
| Aug 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 102 |
| Jul 27, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 328 |
| Jul 26, 2023 | 11.50 | 11.50 | 8.00 | 11.50 | 11.50 | -4.17% | 626 |
| Jul 20, 2023 | 11.25 | 12.00 | 11.00 | 12.00 | 12.00 | 6.67% | 9,541 |
| May 30, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -6.25% | 198 |
| May 25, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 656 |
| May 24, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 397 |
| May 22, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.67% | 145 |
| May 17, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -10.00% | 304 |
| May 1, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 180 |
| Apr 26, 2023 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 13.64% | 1,704 |
| Apr 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 692 |
| Apr 5, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 250 |
| Mar 31, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -10.20% | 199 |
| Mar 21, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 10.76% | 605 |
| Mar 7, 2023 | 10.50 | 12.01 | 10.50 | 11.06 | 11.06 | 5.33% | 7,244 |
| Mar 3, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 19,720 |
| Mar 2, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -5.49% | 224 |
| Mar 1, 2023 | 10.00 | 11.11 | 10.00 | 11.11 | 11.11 | 17.32% | 11,169 |
| Feb 28, 2023 | 9.49 | 9.49 | 9.47 | 9.47 | 9.47 | -0.32% | 200 |
| Feb 23, 2023 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 17.28% | 1,055 |
| Feb 21, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | 800 |
| Feb 16, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | 786 |
| Feb 14, 2023 | 8.00 | 8.15 | 8.00 | 8.05 | 8.05 | 13.38% | 48,552 |
| Jan 30, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 18.33% | 500 |
| Jan 27, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | 6,399 |
| Jan 26, 2023 | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | -7.23% | 3,000 |
| Jan 19, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% | 564 |
| Jan 18, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 2,600 |