Parker Drilling Company (PKDC)
OTCMKTS
· Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Jan 30, 2025
Parker Drilling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -5.41% | 380 |
| Jan 8, 2025 | 18.00 | 20.75 | 18.00 | 18.50 | 18.50 | -10.84% | 11,730 |
| Jan 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 22.06% | 1,447 |
| Dec 31, 2024 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 4,719 |
| Dec 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 709 |
| Dec 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | 724 |
| Dec 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 815 |
| Dec 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 834 |
| Dec 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -7.50% | 735 |
| Dec 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -13.01% | 9,368 |
| Dec 12, 2024 | 20.00 | 22.99 | 20.00 | 22.99 | 22.99 | 14.95% | 4,981 |
| Dec 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.61% | 156 |
| Dec 4, 2024 | 20.77 | 23.74 | 20.75 | 20.75 | 20.75 | 1.22% | 29,997 |
| Nov 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -13.65% | 2,657 |
| Nov 25, 2024 | 20.45 | 23.74 | 20.45 | 23.74 | 23.74 | -1.08% | 4,583 |
| Nov 12, 2024 | 21.31 | 24.00 | 20.50 | 24.00 | 24.00 | 20.00% | 5,370 |
| Nov 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 422 |
| Oct 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 3,989 |
| Oct 28, 2024 | 19.80 | 21.00 | 19.80 | 19.80 | 19.80 | -1.25% | 14,560 |
| Oct 25, 2024 | 20.10 | 20.25 | 20.00 | 20.05 | 20.05 | - | 5,104 |
| Oct 24, 2024 | 20.00 | 22.01 | 19.80 | 20.05 | 20.05 | 0.25% | 15,763 |
| Oct 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% | 396 |
| Oct 22, 2024 | 20.05 | 20.06 | 20.05 | 20.06 | 20.06 | 0.05% | 3,632 |
| Oct 18, 2024 | 20.00 | 20.05 | 19.96 | 20.05 | 20.05 | 1.18% | 14,489 |
| Oct 17, 2024 | 19.78 | 19.85 | 19.78 | 19.82 | 19.82 | 3.70% | 1,652 |
| Oct 16, 2024 | 19.25 | 19.25 | 19.10 | 19.11 | 19.11 | 0.58% | 3,382 |
| Oct 15, 2024 | 14.50 | 19.00 | 14.50 | 19.00 | 19.00 | 35.71% | 23,184 |
| Oct 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 295 |
| Sep 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 700 |
| Sep 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 720 |
| Sep 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 126 |
| Sep 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 249 |
| Sep 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Aug 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 214 |
| Aug 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 104 |
| Aug 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -9.57% | 300 |
| Aug 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 43.75% | 298 |
| Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -22.84% | 377 |
| May 28, 2024 | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | -13.60% | 1,106 |
| May 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 178 |
| May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 315 |
| May 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 268 |
| May 8, 2024 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 30.00% | 1,830 |
| May 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -23.08% | 270 |
| Apr 2, 2024 | 11.00 | 14.00 | 11.00 | 13.00 | 13.00 | 18.18% | 7,227 |
| Apr 1, 2024 | 9.75 | 11.00 | 9.75 | 11.00 | 11.00 | 22.22% | 2,327 |
| Mar 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 1,218 |
| Mar 14, 2024 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | - | 3,442 |
| Mar 7, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 2.78% | 278 |
| Feb 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 214 |
| Feb 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 372 |