Parkland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	28.00	28.00	27.90	27.90	-	-0.18%	3,600
Sep 4, 2025	27.95	27.95	27.95	27.95	27.95	-0.07%	2,058
Sep 3, 2025	27.99	27.99	27.94	27.97	27.97	0.07%	6,757
Sep 2, 2025	27.38	28.11	27.37	27.95	27.95	-0.92%	8,869
Aug 29, 2025	28.22	28.27	28.21	28.21	28.21	-0.21%	4,000
Aug 28, 2025	27.77	28.27	27.77	28.27	28.27	0.35%	2,379
Aug 27, 2025	28.16	28.17	28.16	28.17	28.17	1.11%	315
Aug 26, 2025	27.86	27.86	27.86	27.86	27.86	-0.65%	11,773
Aug 25, 2025	28.04	28.04	28.04	28.04	28.04	-	37
Aug 22, 2025	27.39	28.04	27.39	28.04	28.04	1.97%	4,526
Aug 21, 2025	27.50	27.50	27.50	27.50	27.50	0.02%	1,820
Aug 20, 2025	27.50	27.50	27.50	27.50	27.50	-0.45%	350
Aug 19, 2025	27.62	27.62	27.60	27.62	27.62	-1.26%	3,750
Aug 18, 2025	28.14	28.14	27.95	27.97	27.97	-0.55%	1,237
Aug 15, 2025	27.93	28.13	27.93	28.13	28.13	0.66%	372
Aug 14, 2025	27.88	27.94	27.88	27.94	27.94	-0.75%	200
Aug 13, 2025	28.05	28.15	28.05	28.15	28.15	1.85%	1,260
Aug 12, 2025	27.64	27.64	27.64	27.64	27.64	0.29%	3,640
Aug 11, 2025	27.56	27.56	27.48	27.56	27.56	-0.51%	1,444
Aug 8, 2025	27.79	27.79	27.70	27.70	27.70	-0.07%	654
Aug 7, 2025	27.83	27.83	27.68	27.72	27.72	-0.43%	2,094
Aug 6, 2025	28.53	28.53	27.84	27.84	27.84	-1.83%	1,248
Aug 5, 2025	27.51	28.48	27.51	28.36	28.36	0.93%	1,094
Aug 4, 2025	28.70	28.70	28.10	28.10	28.10	0.57%	780
Aug 1, 2025	28.10	28.10	27.94	27.94	27.94	-1.34%	978
Jul 31, 2025	28.33	28.33	28.32	28.32	28.32	-0.49%	332
Jul 30, 2025	28.44	28.46	28.32	28.46	28.46	0.14%	1,015
Jul 29, 2025	28.42	28.46	28.21	28.42	28.42	1.10%	2,245
Jul 28, 2025	28.11	28.11	28.11	28.11	28.11	0.97%	438
Jul 25, 2025	27.90	27.90	27.84	27.84	27.84	-0.39%	579
Jul 24, 2025	27.95	27.95	27.95	27.95	27.95	-0.36%	462
Jul 23, 2025	27.97	28.09	27.97	28.05	28.05	-0.04%	4,964
Jul 22, 2025	27.89	28.06	27.89	28.06	28.06	0.68%	8,245
Jul 21, 2025	28.10	28.10	27.87	27.87	27.87	-1.53%	3,877
Jul 18, 2025	27.92	28.30	27.92	28.30	28.30	1.37%	3,727
Jul 17, 2025	27.92	27.92	27.92	27.92	27.92	-0.39%	309
Jul 16, 2025	28.05	28.08	28.03	28.03	28.03	-0.28%	1,892
Jul 15, 2025	28.15	28.17	28.11	28.11	28.11	0.04%	1,297
Jul 14, 2025	28.16	28.16	28.10	28.10	28.10	-	1,637
Jul 11, 2025	28.10	28.10	28.10	28.10	28.10	0.18%	1,942
Jul 10, 2025	27.80	28.06	27.80	28.05	28.05	0.54%	1,254
Jul 9, 2025	27.90	27.90	27.90	27.90	27.90	-	10
Jul 8, 2025	27.99	27.99	27.90	27.90	27.90	0.18%	361
Jul 7, 2025	28.19	28.19	27.85	27.85	27.85	-2.62%	4,925
Jul 3, 2025	28.58	28.60	28.58	28.60	28.60	0.21%	574
Jul 2, 2025	28.36	28.69	28.28	28.54	28.54	0.92%	4,072
Jul 1, 2025	28.28	28.28	28.28	28.28	28.28	-	-
Jun 30, 2025	28.18	28.28	28.15	28.28	28.28	1.76%	4,346
Jun 27, 2025	28.27	28.27	27.75	27.79	27.79	-0.61%	43,280
Jun 26, 2025	27.97	28.02	27.95	27.96	27.96	1.64%	1,954