Perk Labs Inc. (PKLBF)
OTCMKTS · Delayed Price · Currency is USD
0.0003
+0.0002 (200.00%)
May 26, 2025, 4:00 PM EDT

Perk Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00200.00%2,327
May 20, 20250.000.000.000.000.00-10,000
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00-66.67%241,712
May 15, 20250.000.000.000.000.00-33,330
May 14, 20250.000.000.000.000.00200.00%33,330
May 13, 20250.000.000.000.000.00-1,650
May 12, 20250.000.000.000.000.00-50,000
May 9, 202500000-6,951
May 8, 202500000--
May 7, 202500000--
May 6, 202500000-6,951
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00-96.67%8,800
Apr 16, 20250.000.000.000.000.00--
Apr 15, 202500000-185,833
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--
Apr 8, 202500000--
Apr 7, 202500000-185,833
Apr 4, 202500000--
Apr 3, 202500000--
Apr 2, 202500000--
Apr 1, 202500000--
Mar 31, 202500000--
Mar 28, 202500000-10,000
Mar 27, 202500000--
Mar 26, 202500000-5,050
Mar 25, 20250.000.000.000.000.00-44,698
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000--
Mar 14, 202500000--