Parkson Retail Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.28	0.28	0.28	0.28	0.21	-26.96%	200
Jan 15, 2025	0.38	0.38	0.38	0.38	0.29	11.64%	140
Oct 18, 2024	0.34	0.34	0.34	0.34	0.26	-11.24%	110
Aug 20, 2024	0.39	0.39	0.39	0.39	0.24	0.34%	1,850
Feb 27, 2024	0.39	0.39	0.39	0.39	0.24	-16.02%	500
Nov 30, 2023	0.46	0.46	0.46	0.46	0.28	0.13%	100
Sep 27, 2023	0.46	0.46	0.46	0.46	0.28	5.16%	2,500
Sep 25, 2023	0.44	0.44	0.44	0.44	0.27	-9.24%	183
May 25, 2023	0.48	0.48	0.48	0.48	0.27	6.09%	2,500
Apr 5, 2023	0.45	0.45	0.45	0.45	0.26	-12.65%	2,500
Dec 28, 2022	0.52	0.52	0.52	0.52	0.30	-6.10%	1,000
Jul 12, 2022	0.55	0.55	0.55	0.55	0.32	-22.58%	175
Jan 27, 2022	0.71	0.71	0.71	0.71	0.41	-25.69%	200
Sep 23, 2021	0.96	0.96	0.96	0.96	0.55	-2.54%	1,000
Jun 3, 2021	0.99	0.99	0.99	0.99	0.56	-0.06%	10,000
May 28, 2021	0.97	0.99	0.97	0.99	0.56	-11.21%	10,000
Nov 16, 2020	1.11	1.11	1.11	1.11	0.63	4.72%	100
Aug 6, 2020	1.06	1.06	1.06	1.06	0.60	-60.45%	100
Jun 21, 2019	2.68	2.68	2.68	2.68	1.53	5.51%	100
Jun 10, 2019	2.36	2.54	2.36	2.54	1.45	11.89%	400
Jun 7, 2019	2.27	2.27	2.27	2.27	1.30	5.58%	100
Jun 4, 2019	2.15	2.15	2.15	2.15	1.23	-15.35%	100
Nov 15, 2018	2.54	2.54	2.54	2.54	1.39	0.79%	100
Nov 9, 2018	2.52	2.52	2.52	2.52	1.38	-5.62%	100
Nov 5, 2018	2.64	2.67	2.64	2.67	1.46	21.92%	400
Oct 30, 2018	2.19	2.19	2.19	2.19	1.20	-7.59%	280
Oct 18, 2018	2.37	2.37	2.37	2.37	1.29	-2.47%	280
Oct 15, 2018	2.33	2.43	2.33	2.43	1.33	-6.54%	700
Oct 10, 2018	2.60	2.60	2.60	2.60	1.42	-8.13%	700
Oct 3, 2018	2.83	2.83	2.83	2.83	1.54	0.35%	600
Oct 2, 2018	2.82	2.82	2.82	2.82	1.54	-40.76%	600
Sep 22, 2017	4.76	4.76	4.76	4.76	2.60	1.28%	100
Sep 18, 2017	4.70	4.70	4.70	4.70	2.56	-1.47%	100
Sep 12, 2017	4.77	4.77	4.77	4.77	2.60	-1.45%	100
Sep 6, 2017	4.84	4.84	4.84	4.84	2.64	3.86%	100
Aug 29, 2017	4.66	4.66	4.66	4.66	2.54	3.33%	100