Skip to main content
logo
Energy Plug Technologies Corp. (PLGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0841
-0.0089 (-9.61%)
Aug 1, 2025, 4:00 PM EDT

Energy Plug Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.08-9.61%64,000
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09-0.92%500
Jul 29, 20250.090.090.090.090.09-6.47%4,001
Jul 28, 20250.100.100.100.100.10-1.76%6,384
Jul 25, 20250.100.100.100.100.10-2.85%815
Jul 24, 20250.110.110.110.110.116.37%3,900
Jul 23, 20250.100.100.100.100.10-11.06%3,000
Jul 22, 20250.100.110.100.110.117.44%24,800
Jul 21, 20250.110.110.100.100.103.50%757
Jul 18, 20250.100.100.100.100.1011.11%34,067
Jul 17, 20250.100.100.090.090.09-13.04%38,265
Jul 16, 20250.100.100.100.100.103.81%20,000
Jul 15, 20250.110.110.100.100.10-21.25%42,604
Jul 14, 20250.140.140.110.130.13-7.99%2,899
Jul 11, 20250.130.140.100.140.1412.51%29,165
Jul 10, 20250.120.130.120.120.127.96%120,727
Jul 9, 20250.120.120.110.110.11-3.18%26,677
Jul 8, 20250.100.120.100.120.1219.56%12,700
Jul 7, 20250.090.100.090.100.1021.41%13,200
Jul 3, 20250.080.080.080.080.084.95%600
Jul 2, 20250.080.090.080.080.0810.34%7,110
Jul 1, 20250.070.070.070.070.07-1.21%500
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.0715.11%4,500
Jun 26, 20250.070.080.060.060.06-17.85%17,039
Jun 25, 20250.070.070.070.070.0743.13%4,200
Jun 24, 20250.050.050.050.050.053.07%32,000
Jun 23, 20250.050.050.050.050.054.02%2,200
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05-0.31%700
Jun 16, 20250.050.050.050.050.053.62%22,000
Jun 13, 20250.050.050.050.050.05-2
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05-148,000
Jun 10, 20250.050.050.050.050.05-5
Jun 9, 20250.050.050.050.050.05-10.48%21,100
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-5
Jun 3, 20250.050.050.050.050.05-86
Jun 2, 20250.050.050.050.050.05-3.56%600
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05-86
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.055.10%4,150
May 23, 20250.050.050.050.050.059.17%2,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--