Skip to main content
Energy Plug Technologies Corp. (PLGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0485
-0.0002 (-0.31%)
Jun 17, 2025, 4:00 PM EDT

Energy Plug Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05-0.31%700
Jun 16, 20250.050.050.050.050.053.62%22,000
Jun 13, 20250.050.050.050.050.05-2
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05-148,000
Jun 10, 20250.050.050.050.050.05-5
Jun 9, 20250.050.050.050.050.05-10.48%21,100
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-5
Jun 3, 20250.050.050.050.050.05-86
Jun 2, 20250.050.050.050.050.05-3.56%600
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05-86
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.055.10%4,150
May 23, 20250.050.050.050.050.059.17%2,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-3.32%7,700
May 19, 20250.050.050.050.050.05-4.38%530
May 16, 20250.050.050.050.050.05-11.04%100
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.069.70%300
May 9, 20250.050.060.050.050.05-3.59%6,219
May 8, 20250.050.050.050.050.051.04%20,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05-8.47%200
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-8.07%25,769
Apr 29, 20250.070.070.060.060.0618.63%30,374
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.060.060.050.050.05-22.05%24,070
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.0715.84%14,000
Apr 22, 20250.060.060.060.060.06-6
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06-0.15%100
Apr 16, 20250.060.060.060.060.060.50%500
Apr 15, 20250.060.060.060.060.067.96%26,100
Apr 14, 20250.070.070.060.060.06-14.26%1,130
Apr 11, 20250.060.060.060.060.06-7.86%100
Apr 10, 20250.070.070.070.070.079.38%10,000
Apr 9, 20250.060.060.060.060.06--