Skip to main content
Energy Plug Technologies Corp. (PLGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0526
-0.0020 (-3.59%)
May 9, 2025, 4:00 PM EDT

Energy Plug Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.050.060.050.050.05-3.59%6,219
May 8, 20250.050.050.050.050.051.04%20,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05-8.47%200
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-8.07%25,769
Apr 29, 20250.070.070.060.060.0618.63%30,374
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.060.060.050.050.05-22.05%24,070
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.0715.84%14,000
Apr 22, 20250.060.060.060.060.06-6
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06-0.15%100
Apr 16, 20250.060.060.060.060.060.50%500
Apr 15, 20250.060.060.060.060.067.96%26,100
Apr 14, 20250.070.070.060.060.06-14.26%1,130
Apr 11, 20250.060.060.060.060.06-7.86%100
Apr 10, 20250.070.070.070.070.079.38%10,000
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06-8.57%30,000
Apr 3, 20250.070.070.070.070.07-1.26%4,330
Apr 2, 20250.070.070.070.070.0711.39%1,100
Apr 1, 20250.060.060.060.060.06-7.01%20,000
Mar 31, 20250.080.080.070.070.0710.39%13,000
Mar 28, 20250.060.060.060.060.06-78
Mar 27, 20250.060.060.060.060.06-2.05%20,000
Mar 26, 20250.070.070.060.060.06-8.79%300
Mar 25, 20250.070.070.070.070.07-262
Mar 24, 20250.070.080.070.070.07-10.74%9,000
Mar 21, 20250.080.080.080.080.08-3.05%1,700
Mar 20, 20250.080.080.080.080.08-30
Mar 19, 20250.080.080.080.080.08-8.36%1,000
Mar 18, 20250.090.090.090.090.0920.80%1,401
Mar 17, 20250.070.070.070.070.07--
Mar 14, 20250.070.070.070.070.074.71%150
Mar 13, 20250.080.080.070.070.07-7.99%32,266
Mar 12, 20250.080.080.080.080.081.28%7,000
Mar 11, 20250.070.070.070.070.07-11.97%500
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.0819.73%700
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.07-12.38%200
Mar 3, 20250.090.090.080.080.08-1.93%1,300
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.084.70%1,300