PLGNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.00	0.00	0.00	0.00	0.00	-33.96%	174
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	1,126
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	1,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	3,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	500,100
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	25,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	28.00%	3,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	334,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	120,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-30.23%	20,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	21.13%	2,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	18.33%	3,850
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-38.78%	21,700
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	38.03%	2,100
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-13.41%	500
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-15.46%	6,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	6.59%	1,125
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-15.74%	2,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-19.40%	18,439
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	54.02%	93,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	45.00%	410
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,200
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	200
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-27.54%	8,051
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	2,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	900
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	16.13%	120
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-11.43%	1,894
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	29.63%	2,000
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	8.00%	9,385