Plandaí Biotechnology, Inc. (PLPL)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 5, 2025, 8:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,500,000 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 264,653 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,111,111 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,989,998 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 560,000 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 23, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 657,905 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 556,555 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,300,000 |
| Jul 17, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 949,000 |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Jul 14, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,745,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,520,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 163,375 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 45,000 |
| Jul 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 12,750 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700,000 |
| Jun 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,521,999 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 9,410,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,225 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200,000 |
| Jun 23, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,306,001 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,058,250 |
| Jun 18, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 17,620,500 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 500,800 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,010,001 |
| Jun 12, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 25,330,600 |
| Jun 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,400 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,001,900 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 450,100 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 450,100 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,672 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 29, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 907,613 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |