Plant Veda Foods Ltd. (PLVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0600 (-100.00%)
At close: Nov 26, 2025
Plant Veda Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 500 |
| Jan 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 2,039 |
| Nov 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.41% | 2,223 |
| Nov 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.25% | 12,700 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,724 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 15,100 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.15% | 899 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.00% | 10,200 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 100 |
| Jul 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| Jul 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 9,494 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 10,000 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.50% | 800 |
| Jun 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.95% | 18,000 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.50% | 1,000 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 426 |
| May 28, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 20,000 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.50% | 1,000 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00% | 2,250 |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.19% | 2,000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.67% | 108 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 5,000 |
| Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.33% | 249 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,001 |
| Apr 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 15,000 |
| Mar 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 1,000 |
| Mar 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 700 |
| Mar 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.68% | 20,000 |
| Mar 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94.00% | 1,000 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,000 |
| Feb 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.24% | 100 |
| Feb 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 146.73% | 578 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.69% | 400 |
| Jan 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.50% | 50,100 |
| Jan 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jan 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.88% | 40,000 |
| Dec 29, 2023 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 300.00% | 431 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.98% | 12,494 |
| Dec 26, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,494 |
| Dec 22, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 190.50% | 4,495 |
| Dec 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 20,000 |
| Dec 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.40% | 14,420 |
| Dec 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.76% | 3,600 |