Psychemedics Corporation (PMDI)
OTCMKTS
· Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
Psychemedics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | - | 2,646 |
Jul 9, 2025 | 2.25 | 2.31 | 2.25 | 2.30 | 2.30 | 2.22% | 12,073 |
Jul 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 5,019 |
Jul 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 20 |
Jul 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 47 |
Jul 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 15,004 |
Jul 1, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.68% | 24,200 |
Jun 30, 2025 | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | -0.18% | 6,861 |
Jun 27, 2025 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.18% | 4,568 |
Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.26% | 17,088 |
Jun 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 46 |
Jun 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.55% | 1,108 |
Jun 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 39 |
Jun 20, 2025 | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | 0.67% | 653 |
Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3 |
Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 400 |
Jun 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 9 |
Jun 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 9 |
Jun 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 14 |
Jun 11, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 3 |
Jun 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.91% | 1,014 |
Jun 9, 2025 | 2.21 | 2.30 | 2.21 | 2.30 | 2.30 | 3.79% | 15,632 |
Jun 6, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.38% | 159 |
Jun 5, 2025 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | 0.89% | 8,008 |
Jun 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 13 |
Jun 3, 2025 | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -6.25% | 4,205 |
Jun 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 11 |
May 30, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 2.13% | 14,925 |
May 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 8 |
May 28, 2025 | 2.36 | 2.36 | 2.30 | 2.35 | 2.35 | -0.42% | 7,611 |
May 27, 2025 | 2.21 | 2.36 | 2.21 | 2.36 | 2.36 | 2.61% | 13,724 |
May 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 39 |
May 22, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 5,710 |
May 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 5,533 |
May 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 14 |
May 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 210 |
May 16, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 4.42% | 4,411 |
May 15, 2025 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | - | 4,102 |
May 14, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 71 |
May 13, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 16 |
May 12, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 23 |
May 9, 2025 | 2.28 | 2.29 | 2.26 | 2.26 | 2.26 | -4.24% | 6,953 |
May 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 33 |
May 7, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | 5,168 |
May 6, 2025 | 2.33 | 2.40 | 2.33 | 2.34 | 2.34 | 1.30% | 8,878 |
May 5, 2025 | 2.30 | 2.31 | 2.30 | 2.31 | 2.31 | -0.65% | 223 |
May 2, 2025 | 2.40 | 2.40 | 2.30 | 2.33 | 2.33 | 1.09% | 4,645 |
May 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 231 |
Apr 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 8 |
Apr 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2 |