Psychemedics Corporation (PMDI)
 OTCMKTS  · Delayed Price · Currency is USD  
2.100
 0.00 (0.00%)
  Oct 28, 2025, 4:00 PM EDT
Psychemedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 87 | 
| Oct 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 82 | 
| Oct 24, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 3,779 | 
| Oct 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2 | 
| Oct 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 26 | 
| Oct 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 123 | 
| Oct 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 426 | 
| Oct 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 46 | 
| Oct 16, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 1,385 | 
| Oct 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.24% | 850 | 
| Oct 14, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 3 | 
| Oct 13, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.24% | 217 | 
| Oct 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 202 | 
| Oct 9, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -0.24% | 1,038 | 
| Oct 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.24% | 524 | 
| Oct 7, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 47 | 
| Oct 6, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 1,997 | 
| Oct 3, 2025 | 2.19 | 2.19 | 2.11 | 2.11 | 2.11 | -0.38% | 6,394 | 
| Oct 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 125 | 
| Oct 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.38% | 112 | 
| Sep 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 19 | 
| Sep 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 66 | 
| Sep 26, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.19% | 572 | 
| Sep 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 52 | 
| Sep 24, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 7 | 
| Sep 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 47 | 
| Sep 22, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 20 | 
| Sep 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - | 
| Sep 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 24 | 
| Sep 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.12% | 137 | 
| Sep 16, 2025 | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -2.84% | 855 | 
| Sep 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 113 | 
| Sep 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | 111 | 
| Sep 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 18 | 
| Sep 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - | 
| Sep 9, 2025 | 2.18 | 2.22 | 2.12 | 2.12 | 2.12 | -4.50% | 21,430 | 
| Sep 8, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.26% | 477 | 
| Sep 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 11 | 
| Sep 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3 | 
| Sep 3, 2025 | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.46% | 5,704 | 
| Sep 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 39 | 
| Aug 29, 2025 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -1.37% | 3,043 | 
| Aug 28, 2025 | 2.22 | 2.22 | 2.17 | 2.19 | 2.19 | 1.86% | 352 | 
| Aug 27, 2025 | 2.31 | 2.31 | 1.86 | 2.15 | 2.15 | -6.52% | 4,765 | 
| Aug 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4 | 
| Aug 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 22 | 
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.31% | 1,113 | 
| Aug 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 4 | 
| Aug 20, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.57% | 3,078 | 
| Aug 19, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 69 |