Psychemedics Corporation (PMDI)
OTCMKTS · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Psychemedics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20252.182.302.182.302.30-2,646
Jul 9, 20252.252.312.252.302.302.22%12,073
Jul 8, 20252.252.252.252.252.25-6.25%5,019
Jul 7, 20252.402.402.402.402.40-20
Jul 3, 20252.402.402.402.402.40-47
Jul 2, 20252.402.402.402.402.404.35%15,004
Jul 1, 20252.252.302.252.302.302.68%24,200
Jun 30, 20252.232.242.222.242.24-0.18%6,861
Jun 27, 20252.232.242.232.242.24-0.18%4,568
Jun 26, 20252.252.252.252.252.25-2.26%17,088
Jun 25, 20252.302.302.302.302.30-46
Jun 24, 20252.302.302.302.302.301.55%1,108
Jun 23, 20252.272.272.272.272.27-39
Jun 20, 20252.212.272.212.272.270.67%653
Jun 18, 20252.252.252.252.252.25-3
Jun 17, 20252.252.252.252.252.251.81%400
Jun 16, 20252.212.212.212.212.21-9
Jun 13, 20252.212.212.212.212.21-9
Jun 12, 20252.212.212.212.212.21-14
Jun 11, 20252.212.212.212.212.21-3
Jun 10, 20252.212.212.212.212.21-3.91%1,014
Jun 9, 20252.212.302.212.302.303.79%15,632
Jun 6, 20252.222.222.222.222.22-2.38%159
Jun 5, 20252.242.272.242.272.270.89%8,008
Jun 4, 20252.252.252.252.252.25-13
Jun 3, 20252.352.352.252.252.25-6.25%4,205
Jun 2, 20252.402.402.402.402.40-11
May 30, 20252.392.402.392.402.402.13%14,925
May 29, 20252.352.352.352.352.35-8
May 28, 20252.362.362.302.352.35-0.42%7,611
May 27, 20252.212.362.212.362.362.61%13,724
May 23, 20252.302.302.302.302.30-39
May 22, 20252.292.302.292.302.30-5,710
May 21, 20252.302.302.302.302.30-1.71%5,533
May 20, 20252.342.342.342.342.34-14
May 19, 20252.342.342.342.342.34-0.85%210
May 16, 20252.342.362.342.362.364.42%4,411
May 15, 20252.272.272.262.262.26-4,102
May 14, 20252.262.262.262.262.26-71
May 13, 20252.262.262.262.262.26-16
May 12, 20252.262.262.262.262.26-23
May 9, 20252.282.292.262.262.26-4.24%6,953
May 8, 20252.362.362.362.362.36-33
May 7, 20252.362.362.362.362.360.85%5,168
May 6, 20252.332.402.332.342.341.30%8,878
May 5, 20252.302.312.302.312.31-0.65%223
May 2, 20252.402.402.302.332.331.09%4,645
May 1, 20252.302.302.302.302.30-231
Apr 30, 20252.302.302.302.302.30-8
Apr 29, 20252.302.302.302.302.30-2