Psychemedics Corporation (PMDI)
OTCMKTS · Delayed Price · Currency is USD
2.240
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
Psychemedics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 9 |
Jul 31, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 13 |
Jul 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 4 |
Jul 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 12 |
Jul 28, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | 1.13% | 1,100 |
Jul 25, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 7 |
Jul 24, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 3 |
Jul 23, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.91% | 452 |
Jul 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 8 |
Jul 21, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 5.99% | 287 |
Jul 18, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.23% | 686 |
Jul 17, 2025 | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -5.43% | 1,095 |
Jul 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,356 |
Jul 15, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | - | 4,058 |
Jul 14, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | - | 7,500 |
Jul 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 15,012 |
Jul 10, 2025 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | - | 2,646 |
Jul 9, 2025 | 2.25 | 2.31 | 2.25 | 2.30 | 2.30 | 2.22% | 12,073 |
Jul 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 5,019 |
Jul 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 20 |
Jul 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 47 |
Jul 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 15,004 |
Jul 1, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.68% | 24,200 |
Jun 30, 2025 | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | -0.18% | 6,861 |
Jun 27, 2025 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.18% | 4,568 |
Jun 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.26% | 17,088 |
Jun 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 46 |
Jun 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.55% | 1,108 |
Jun 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 39 |
Jun 20, 2025 | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | 0.67% | 653 |
Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3 |
Jun 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 400 |
Jun 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 9 |
Jun 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 9 |
Jun 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 14 |
Jun 11, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 3 |
Jun 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -3.91% | 1,014 |
Jun 9, 2025 | 2.21 | 2.30 | 2.21 | 2.30 | 2.30 | 3.79% | 15,632 |
Jun 6, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.38% | 159 |
Jun 5, 2025 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | 0.89% | 8,008 |
Jun 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 13 |
Jun 3, 2025 | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -6.25% | 4,205 |
Jun 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 11 |
May 30, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 2.13% | 14,925 |
May 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 8 |
May 28, 2025 | 2.36 | 2.36 | 2.30 | 2.35 | 2.35 | -0.42% | 7,611 |
May 27, 2025 | 2.21 | 2.36 | 2.21 | 2.36 | 2.36 | 2.61% | 13,724 |
May 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 39 |
May 22, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 5,710 |
May 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 5,533 |