Psychemedics Corporation (PMDI)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT

Psychemedics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.102.102.102.102.10-87
Oct 27, 20252.102.102.102.102.10-82
Oct 24, 20252.122.122.102.102.10-3,779
Oct 23, 20252.102.102.102.102.10-2
Oct 22, 20252.102.102.102.102.10-26
Oct 21, 20252.102.102.102.102.10-123
Oct 20, 20252.102.102.102.102.10-426
Oct 17, 20252.102.102.102.102.10-46
Oct 16, 20252.112.112.102.102.10-1,385
Oct 15, 20252.102.102.102.102.10-0.24%850
Oct 14, 20252.112.112.112.112.11-3
Oct 13, 20252.112.112.112.112.110.24%217
Oct 10, 20252.102.102.102.102.10-202
Oct 9, 20252.112.112.102.102.10-0.24%1,038
Oct 8, 20252.112.112.112.112.11-0.24%524
Oct 7, 20252.112.112.112.112.11-47
Oct 6, 20252.112.112.112.112.11-1,997
Oct 3, 20252.192.192.112.112.11-0.38%6,394
Oct 2, 20252.122.122.122.122.12-125
Oct 1, 20252.122.122.122.122.120.38%112
Sep 30, 20252.112.112.112.112.11-19
Sep 29, 20252.112.112.112.112.11-66
Sep 26, 20252.122.122.112.112.11-0.19%572
Sep 25, 20252.112.112.112.112.11-52
Sep 24, 20252.112.112.112.112.11-7
Sep 23, 20252.112.112.112.112.11-47
Sep 22, 20252.112.112.112.112.11-20
Sep 19, 20252.112.112.112.112.11--
Sep 18, 20252.112.112.112.112.11-24
Sep 17, 20252.112.112.112.112.113.12%137
Sep 16, 20252.122.122.052.052.05-2.84%855
Sep 15, 20252.112.112.112.112.11-113
Sep 12, 20252.112.112.112.112.11-0.47%111
Sep 11, 20252.122.122.122.122.12-18
Sep 10, 20252.122.122.122.122.12--
Sep 9, 20252.182.222.122.122.12-4.50%21,430
Sep 8, 20252.222.222.222.222.223.26%477
Sep 5, 20252.152.152.152.152.15-11
Sep 4, 20252.152.152.152.152.15-3
Sep 3, 20252.162.172.152.152.15-0.46%5,704
Sep 2, 20252.162.162.162.162.16-39
Aug 29, 20252.172.172.162.162.16-1.37%3,043
Aug 28, 20252.222.222.172.192.191.86%352
Aug 27, 20252.312.311.862.152.15-6.52%4,765
Aug 26, 20252.302.302.302.302.30-4
Aug 25, 20252.302.302.302.302.30-22
Aug 22, 20252.302.302.302.302.300.31%1,113
Aug 21, 20252.292.292.292.292.29-4
Aug 20, 20252.292.292.292.292.290.57%3,078
Aug 19, 20252.282.282.282.282.28-69