Psychemedics Corporation (PMDI)
OTCMKTS
· Delayed Price · Currency is USD
1.880
+0.030 (1.62%)
Dec 20, 2024, 4:00 PM EST
Psychemedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.75 | 1.94 | 1.75 | 1.88 | 1.88 | 1.62% | 5,379 |
| Dec 19, 2024 | 1.89 | 1.89 | 1.65 | 1.85 | 1.85 | 6.32% | 35,254 |
| Dec 18, 2024 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -7.59% | 38,124 |
| Dec 17, 2024 | 1.79 | 1.98 | 1.72 | 1.88 | 1.88 | -3.93% | 59,804 |
| Dec 16, 2024 | 2.00 | 2.08 | 1.80 | 1.96 | 1.96 | 15.29% | 399,997 |
| Dec 13, 2024 | 2.70 | 2.70 | 1.11 | 1.70 | 1.70 | -36.33% | 241,844 |