Skip to main content
Psychemedics Corporation (PMDI)
OTCMKTS · Delayed Price · Currency is USD
2.240
-0.070 (-3.03%)
Apr 21, 2025, 9:30 AM EDT

Psychemedics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20252.312.312.242.24--3.03%-
Apr 17, 20252.312.312.312.312.310.43%409
Apr 16, 20252.302.302.302.302.304.55%101
Apr 15, 20252.212.212.202.202.20-2.65%1,019
Apr 14, 20252.262.262.262.262.26-7
Apr 11, 20252.262.262.262.262.26-8
Apr 10, 20252.262.262.262.262.26-48
Apr 9, 20252.272.402.202.262.26-1.74%7,759
Apr 8, 20252.302.302.282.302.300.88%11,001
Apr 7, 20252.352.352.282.282.28-2.98%8,550
Apr 4, 20252.342.352.342.352.351.29%3,053
Apr 3, 20252.372.372.322.322.32-0.43%12,026
Apr 2, 20252.332.332.332.332.33-24
Apr 1, 20252.332.332.332.332.33-29
Mar 31, 20252.322.332.322.332.330.43%529
Mar 28, 20252.352.382.322.322.321.75%3,634
Mar 27, 20252.282.282.282.282.28-9
Mar 26, 20252.282.282.282.282.283.17%1,132
Mar 25, 20252.212.212.212.212.21-25
Mar 24, 20252.212.212.212.212.21-656
Mar 21, 20252.212.212.212.212.21-1,977
Mar 20, 20252.212.212.212.212.210.91%118
Mar 19, 20252.192.192.192.192.19-58
Mar 18, 20252.192.192.192.192.19-131
Mar 17, 20252.192.192.192.192.19-58
Mar 14, 20252.192.192.192.192.19-9
Mar 13, 20252.192.192.192.192.19-23
Mar 12, 20252.302.392.192.192.19-1.57%802
Mar 11, 20252.232.232.232.232.23-1.11%152
Mar 10, 20252.302.302.212.252.25-2.17%13,993
Mar 7, 20252.302.302.302.302.30-2,025
Mar 6, 20252.402.442.272.302.301.32%2,927
Mar 5, 20252.272.272.272.272.27-1.30%164
Mar 4, 20252.342.362.302.302.30-1.20%4,372
Mar 3, 20252.382.382.302.332.33-2.18%7,903
Feb 28, 20252.402.402.262.382.385.78%10,409
Feb 27, 20252.252.252.182.252.25-23,813
Feb 26, 20252.302.302.252.252.25-2.17%10,624
Feb 25, 20252.342.342.302.302.30-1,001
Feb 24, 20252.302.302.302.302.30-122
Feb 21, 20252.302.302.302.302.30-3.36%178
Feb 20, 20252.282.382.282.382.385.40%5,559
Feb 19, 20252.262.262.262.262.26-39
Feb 18, 20252.262.262.262.262.26-3.91%436
Feb 14, 20252.212.352.212.352.3511.90%2,332
Feb 13, 20252.102.102.102.102.10-6
Feb 12, 20252.102.102.102.102.10-4
Feb 11, 20252.232.232.102.102.10-7.69%6,030
Feb 10, 20252.222.302.222.282.282.43%2,585
Feb 7, 20252.202.232.202.222.220.95%5,022