Perpetual Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	0.32	0.32	0.32	0.31	0.31	-	1,000
Nov 1, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Oct 31, 2024	0.31	0.31	0.31	0.31	0.31	-	1,000
Oct 30, 2024	0.31	0.31	0.31	0.31	0.31	-	1,000
Oct 29, 2024	0.31	0.31	0.31	0.31	0.31	-	1,000
Oct 28, 2024	0.31	0.31	0.31	0.31	0.31	-1.12%	1,000
Oct 25, 2024	0.31	0.31	0.31	0.31	0.31	4.50%	1,000
Oct 24, 2024	0.30	0.30	0.30	0.30	0.30	-	1,000
Oct 23, 2024	0.30	0.30	0.30	0.30	0.30	-	1,000
Oct 22, 2024	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Oct 21, 2024	0.30	0.30	0.30	0.30	0.30	-3.95%	6,600
Oct 18, 2024	0.32	0.32	0.32	0.32	0.32	-0.47%	2,034
Oct 17, 2024	0.32	0.32	0.32	0.32	0.32	-0.63%	1,000
Oct 16, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2024	0.32	0.32	0.32	0.32	0.32	-0.62%	1,500
Oct 11, 2024	0.32	0.32	0.32	0.32	0.32	-10.56%	1,500
Oct 10, 2024	0.36	0.36	0.36	0.36	0.36	-	5,000
Oct 9, 2024	0.36	0.36	0.36	0.36	0.36	-	-
Oct 8, 2024	0.36	0.36	0.36	0.36	0.36	-	-
Oct 7, 2024	0.36	0.36	0.36	0.36	0.36	-	5,000
Oct 4, 2024	0.36	0.36	0.36	0.36	0.36	16.13%	5,000
Oct 3, 2024	0.31	0.31	0.31	0.31	0.31	-	36,000
Oct 2, 2024	0.31	0.31	0.31	0.31	0.31	-0.96%	36,000
Oct 1, 2024	0.31	0.31	0.31	0.31	0.31	-7.94%	93,000
Sep 30, 2024	0.34	0.34	0.34	0.34	0.34	-	12,500
Sep 27, 2024	0.34	0.34	0.34	0.34	0.34	-	500
Sep 26, 2024	0.34	0.34	0.34	0.34	0.34	-	12,500
Sep 25, 2024	0.34	0.34	0.34	0.34	0.34	-0.87%	-
Sep 24, 2024	0.34	0.34	0.34	0.34	0.34	0.88%	15,000
Sep 23, 2024	0.34	0.34	0.34	0.34	0.34	-0.53%	12,500
Sep 20, 2024	0.34	0.34	0.34	0.34	0.34	3.58%	54,820
Sep 19, 2024	0.33	0.33	0.33	0.33	0.33	-	1,500
Sep 18, 2024	0.33	0.33	0.33	0.33	0.33	-	1,500
Sep 17, 2024	0.33	0.33	0.33	0.33	0.33	-	30,000
Sep 16, 2024	0.33	0.33	0.33	0.33	0.33	-0.21%	1,500
Sep 13, 2024	0.32	0.33	0.32	0.33	0.33	22.48%	400
Sep 12, 2024	0.27	0.27	0.27	0.27	0.27	0.75%	-
Sep 11, 2024	0.27	0.27	0.27	0.27	0.27	-16.25%	1,500
Sep 10, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500
Sep 6, 2024	0.32	0.32	0.32	0.32	0.32	-	20,000
Sep 5, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500
Sep 4, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500
Sep 3, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500
Aug 30, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500
Aug 29, 2024	0.32	0.32	0.32	0.32	0.32	-	500
Aug 28, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Aug 27, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500
Aug 26, 2024	0.32	0.32	0.32	0.32	0.32	-	1,500