Prime Meridian Holding Company (PMHG)
OTCMKTS
· Delayed Price · Currency is USD
48.99
+0.24 (0.48%)
Apr 24, 2025, 1:47 PM EDT
PMHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.80 | 48.95 | 48.75 | 48.75 | 48.75 | -0.51% | 5,540 |
| Apr 22, 2025 | 49.00 | 54.00 | 48.94 | 49.00 | 49.00 | 69.02% | 24,491 |
| Apr 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% | 137 |
| Apr 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - | - |
| Apr 16, 2025 | 28.00 | 28.98 | 27.75 | 28.98 | 28.98 | 1.72% | 12,300 |
| Apr 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.76% | 180 |
| Apr 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 17 |
| Apr 11, 2025 | 28.00 | 29.00 | 27.88 | 29.00 | 29.00 | - | 1,395 |
| Apr 10, 2025 | 27.70 | 29.02 | 27.70 | 29.00 | 29.00 | - | 2,200 |
| Apr 9, 2025 | 27.70 | 29.00 | 27.70 | 29.00 | 29.00 | - | 9,711 |
| Apr 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.76% | 3,650 |
| Apr 7, 2025 | 27.90 | 28.00 | 27.90 | 27.95 | 27.95 | 0.18% | 10,860 |
| Apr 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 120 |
| Apr 3, 2025 | 28.25 | 28.25 | 27.25 | 27.90 | 27.90 | -2.96% | 4,590 |
| Apr 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Apr 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Mar 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| Mar 28, 2025 | 28.00 | 28.75 | 28.00 | 28.75 | 28.75 | -0.03% | 4,500 |
| Mar 27, 2025 | 27.30 | 28.76 | 27.30 | 28.76 | 28.76 | -0.76% | 2,250 |
| Mar 26, 2025 | 28.51 | 28.98 | 28.50 | 28.98 | 28.98 | -0.03% | 2,100 |
| Mar 25, 2025 | 28.55 | 28.99 | 28.55 | 28.99 | 28.99 | - | 2,382 |
| Mar 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 4 |
| Mar 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 5 |
| Mar 20, 2025 | 28.50 | 28.99 | 28.50 | 28.99 | 28.99 | - | 1,285 |
| Mar 19, 2025 | 28.50 | 28.99 | 28.50 | 28.99 | 28.99 | -0.03% | 31,827 |
| Mar 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 13, 2025 | 28.50 | 29.89 | 28.50 | 29.00 | 29.00 | 0.52% | 5,481 |
| Mar 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.58% | 260 |
| Mar 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Mar 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Mar 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 18,250 |
| Mar 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.89% | 8,000 |
| Mar 5, 2025 | 28.40 | 28.69 | 28.15 | 28.15 | 28.15 | -1.88% | 8,432 |
| Mar 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.67% | 105 |
| Mar 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Feb 28, 2025 | 28.49 | 28.50 | 28.49 | 28.50 | 28.50 | 0.04% | 19,801 |
| Feb 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% | 100 |
| Feb 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Feb 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 100 |
| Feb 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 30 |
| Feb 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Feb 20, 2025 | 28.75 | 28.75 | 28.30 | 28.30 | 28.30 | - | 1,460 |
| Feb 19, 2025 | 28.30 | 28.50 | 28.30 | 28.30 | 28.30 | -0.70% | 5,100 |
| Feb 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% | 106 |
| Feb 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Feb 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Feb 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Feb 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.59% | 422 |