Prime Meridian Holding Company (PMHG)
OTCMKTS · Delayed Price · Currency is USD
56.70
+0.07 (0.12%)
Jan 8, 2026, 4:00 PM EST
PMHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 56.80 | 56.80 | 56.64 | 56.70 | 56.70 | 0.12% | 8,787 |
| Jan 7, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.21% | 5,000 |
| Jan 6, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.21% | 107 |
| Jan 2, 2026 | 56.93 | 56.93 | 56.61 | 56.63 | 56.63 | 0.05% | 5,320 |
| Dec 31, 2025 | 56.80 | 56.80 | 56.60 | 56.60 | 56.60 | -0.35% | 5,642 |
| Dec 30, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.33% | 1,620 |
| Dec 29, 2025 | 56.55 | 57.00 | 56.55 | 56.99 | 56.99 | 0.02% | 1,225 |
| Dec 26, 2025 | 57.00 | 57.00 | 55.75 | 56.98 | 56.98 | -0.02% | 5,416 |
| Dec 24, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.42% | 200 |
| Dec 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - | 20,718 |
| Dec 17, 2025 | 56.79 | 56.99 | 56.75 | 56.75 | 56.75 | -0.44% | 934 |
| Dec 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 100 |
| Dec 15, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - | 605 |
| Dec 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.12% | 364 |
| Dec 10, 2025 | 55.50 | 57.07 | 55.42 | 57.07 | 57.07 | 3.76% | 400 |
| Dec 9, 2025 | 54.98 | 55.00 | 54.98 | 55.00 | 55.00 | 0.46% | 1,005 |
| Dec 8, 2025 | 54.75 | 54.79 | 54.75 | 54.75 | 54.75 | 0.09% | 1,005 |
| Dec 4, 2025 | 54.51 | 54.70 | 54.51 | 54.70 | 54.70 | 0.72% | 10,100 |
| Dec 2, 2025 | 54.30 | 54.31 | 54.30 | 54.31 | 54.31 | 0.02% | 5,599 |
| Dec 1, 2025 | 54.25 | 54.50 | 54.20 | 54.30 | 54.30 | 0.56% | 6,949 |
| Nov 28, 2025 | 53.87 | 54.25 | 53.87 | 54.00 | 54.00 | - | 800 |
| Nov 26, 2025 | 53.85 | 54.00 | 53.85 | 54.00 | 54.00 | 0.28% | 1,204 |
| Nov 25, 2025 | 53.67 | 53.85 | 53.67 | 53.85 | 53.85 | 0.34% | 800 |
| Nov 24, 2025 | 53.56 | 53.67 | 53.56 | 53.67 | 53.67 | -0.33% | 5,047 |
| Nov 21, 2025 | 53.85 | 53.85 | 53.51 | 53.85 | 53.85 | - | 1,611 |
| Nov 20, 2025 | 53.50 | 53.85 | 53.50 | 53.85 | 53.85 | - | 2,513 |
| Nov 19, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.19% | 100 |
| Nov 18, 2025 | 53.66 | 53.76 | 53.50 | 53.75 | 53.75 | -0.24% | 8,102 |
| Nov 17, 2025 | 53.66 | 53.90 | 53.66 | 53.88 | 53.88 | -0.22% | 2,237 |
| Nov 14, 2025 | 53.75 | 54.00 | 53.50 | 54.00 | 54.00 | 0.41% | 3,070 |
| Nov 13, 2025 | 53.78 | 53.78 | 53.50 | 53.78 | 53.78 | 0.52% | 1,108 |
| Nov 12, 2025 | 53.75 | 53.75 | 53.50 | 53.50 | 53.50 | -0.47% | 2,003 |
| Nov 10, 2025 | 53.55 | 53.75 | 53.30 | 53.75 | 53.75 | - | 2,607 |
| Nov 6, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | 143 |
| Nov 5, 2025 | 53.60 | 53.75 | 53.60 | 53.75 | 53.75 | 0.47% | 1,202 |
| Nov 4, 2025 | 53.90 | 53.99 | 53.50 | 53.50 | 53.50 | - | 1,100 |
| Oct 31, 2025 | 53.50 | 53.50 | 53.35 | 53.50 | 53.50 | - | 2,008 |
| Oct 30, 2025 | 53.50 | 53.50 | 53.49 | 53.50 | 53.50 | - | 3,600 |
| Oct 29, 2025 | 53.94 | 53.95 | 53.50 | 53.50 | 53.50 | - | 1,075 |
| Oct 28, 2025 | 53.45 | 53.50 | 53.45 | 53.50 | 53.50 | - | 1,058 |
| Oct 24, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | -0.47% | 4,556 |
| Oct 23, 2025 | 53.80 | 53.80 | 52.21 | 53.75 | 53.75 | -0.09% | 2,102 |
| Oct 22, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.28% | 167 |
| Oct 21, 2025 | 52.95 | 53.95 | 52.95 | 53.95 | 53.95 | -0.07% | 620 |
| Oct 20, 2025 | 53.50 | 53.99 | 53.50 | 53.99 | 53.99 | 1.87% | 375 |
| Oct 17, 2025 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 2.02% | 415 |
| Oct 16, 2025 | 52.00 | 52.25 | 51.95 | 51.95 | 51.95 | -0.29% | 12,574 |
| Oct 15, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% | 2,396 |
| Oct 14, 2025 | 52.15 | 52.20 | 51.96 | 52.20 | 52.20 | 0.10% | 3,971 |
| Oct 13, 2025 | 52.30 | 52.50 | 52.15 | 52.15 | 52.15 | -0.29% | 3,385 |