Prime Meridian Holding Company (PMHG)
OTCMKTS · Delayed Price · Currency is USD
53.85
0.00 (0.00%)
Nov 20, 2025, 4:00 PM EST
PMHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 53.85 | 53.85 | 53.51 | 53.85 | 53.85 | - | 1,611 |
| Nov 20, 2025 | 53.50 | 53.85 | 53.50 | 53.85 | 53.85 | - | 2,513 |
| Nov 19, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.19% | 100 |
| Nov 18, 2025 | 53.66 | 53.76 | 53.50 | 53.75 | 53.75 | -0.24% | 8,102 |
| Nov 17, 2025 | 53.66 | 53.90 | 53.66 | 53.88 | 53.88 | -0.22% | 2,237 |
| Nov 14, 2025 | 53.75 | 54.00 | 53.50 | 54.00 | 54.00 | 0.41% | 3,070 |
| Nov 13, 2025 | 53.78 | 53.78 | 53.50 | 53.78 | 53.78 | 0.52% | 1,108 |
| Nov 12, 2025 | 53.75 | 53.75 | 53.50 | 53.50 | 53.50 | -0.47% | 2,003 |
| Nov 10, 2025 | 53.55 | 53.75 | 53.30 | 53.75 | 53.75 | - | 2,607 |
| Nov 6, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | 143 |
| Nov 5, 2025 | 53.60 | 53.75 | 53.60 | 53.75 | 53.75 | 0.47% | 1,202 |
| Nov 4, 2025 | 53.90 | 53.99 | 53.50 | 53.50 | 53.50 | - | 1,100 |
| Oct 31, 2025 | 53.50 | 53.50 | 53.35 | 53.50 | 53.50 | - | 2,008 |
| Oct 30, 2025 | 53.50 | 53.50 | 53.49 | 53.50 | 53.50 | - | 3,600 |
| Oct 29, 2025 | 53.94 | 53.95 | 53.50 | 53.50 | 53.50 | - | 1,075 |
| Oct 28, 2025 | 53.45 | 53.50 | 53.45 | 53.50 | 53.50 | - | 1,058 |
| Oct 24, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | -0.47% | 4,556 |
| Oct 23, 2025 | 53.80 | 53.80 | 52.21 | 53.75 | 53.75 | -0.09% | 2,102 |
| Oct 22, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.28% | 167 |
| Oct 21, 2025 | 52.95 | 53.95 | 52.95 | 53.95 | 53.95 | -0.07% | 620 |
| Oct 20, 2025 | 53.50 | 53.99 | 53.50 | 53.99 | 53.99 | 1.87% | 375 |
| Oct 17, 2025 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 2.02% | 415 |
| Oct 16, 2025 | 52.00 | 52.25 | 51.95 | 51.95 | 51.95 | -0.29% | 12,574 |
| Oct 15, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% | 2,396 |
| Oct 14, 2025 | 52.15 | 52.20 | 51.96 | 52.20 | 52.20 | 0.10% | 3,971 |
| Oct 13, 2025 | 52.30 | 52.50 | 52.15 | 52.15 | 52.15 | -0.29% | 3,385 |
| Oct 10, 2025 | 52.25 | 52.40 | 52.25 | 52.30 | 52.30 | -0.10% | 4,915 |
| Oct 9, 2025 | 52.35 | 52.40 | 52.15 | 52.35 | 52.35 | - | 6,405 |
| Oct 8, 2025 | 52.30 | 52.35 | 52.25 | 52.35 | 52.35 | - | 120,189 |
| Oct 7, 2025 | 53.00 | 53.00 | 52.30 | 52.35 | 52.35 | 0.19% | 74,987 |
| Oct 6, 2025 | 52.30 | 52.35 | 52.20 | 52.25 | 52.25 | 0.97% | 21,998 |
| Oct 3, 2025 | 51.28 | 52.50 | 51.28 | 51.75 | 51.75 | 0.92% | 3,277 |
| Oct 2, 2025 | 51.15 | 51.28 | 51.00 | 51.28 | 51.28 | -0.43% | 19,931 |
| Oct 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 283 |
| Sep 30, 2025 | 51.20 | 51.50 | 51.20 | 51.50 | 51.50 | 0.59% | 391 |
| Sep 29, 2025 | 51.20 | 51.20 | 51.15 | 51.20 | 51.20 | 0.10% | 2,757 |
| Sep 26, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.20% | 15,923 |
| Sep 23, 2025 | 51.25 | 51.50 | 51.05 | 51.05 | 51.05 | - | 4,235 |
| Sep 22, 2025 | 51.00 | 51.50 | 51.00 | 51.05 | 51.05 | 0.16% | 10,200 |
| Sep 19, 2025 | 51.00 | 51.50 | 50.97 | 50.97 | 50.97 | -0.06% | 9,211 |
| Sep 18, 2025 | 50.99 | 51.00 | 50.99 | 51.00 | 51.00 | 0.39% | 4,800 |
| Sep 17, 2025 | 50.99 | 50.99 | 50.70 | 50.80 | 50.80 | -0.39% | 3,949 |
| Sep 16, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 51.00 | - | 380 |
| Sep 12, 2025 | 50.53 | 51.00 | 50.53 | 51.00 | 51.00 | 0.02% | 612 |
| Sep 10, 2025 | 50.50 | 51.00 | 50.50 | 50.99 | 50.99 | -0.51% | 876 |
| Sep 5, 2025 | 51.00 | 51.25 | 51.00 | 51.25 | 51.25 | 0.55% | 532 |
| Sep 4, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.06% | 165 |
| Sep 2, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 464 |
| Aug 29, 2025 | 49.70 | 50.55 | 49.60 | 50.50 | 50.50 | 1.00% | 1,495 |
| Aug 28, 2025 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 0.50% | 477 |