Prime Meridian Holding Company (PMHG)
OTCMKTS
· Delayed Price · Currency is USD
49.00
+0.24 (0.49%)
Jun 17, 2025, 2:27 PM EDT
PMHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.49% | 1,357 |
| Jun 16, 2025 | 48.90 | 49.00 | 48.70 | 48.76 | 48.76 | -0.49% | 3,742 |
| Jun 13, 2025 | 49.00 | 49.00 | 48.98 | 49.00 | 49.00 | - | 47,571 |
| Jun 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 15,729 |
| Jun 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,912 |
| Jun 10, 2025 | 49.00 | 49.00 | 48.98 | 49.00 | 49.00 | - | 9,995 |
| Jun 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,866 |
| Jun 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 3,810 |
| Jun 5, 2025 | 49.00 | 49.00 | 48.91 | 49.00 | 49.00 | 0.20% | 1,939 |
| Jun 4, 2025 | 48.95 | 48.95 | 48.90 | 48.90 | 48.90 | -0.20% | 796 |
| Jun 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 8,750 |
| Jun 2, 2025 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | 0.20% | 6,450 |
| May 30, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| May 29, 2025 | 48.90 | 48.90 | 48.73 | 48.90 | 48.90 | - | 500 |
| May 28, 2025 | 48.70 | 48.90 | 48.70 | 48.90 | 48.90 | -0.20% | 594 |
| May 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 180 |
| May 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 100 |
| May 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 50 |
| May 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.51% | 400 |
| May 20, 2025 | 48.95 | 48.95 | 48.75 | 48.75 | 48.75 | 0.31% | 200 |
| May 19, 2025 | 48.00 | 48.99 | 47.51 | 48.60 | 48.60 | -0.82% | 1,303 |
| May 16, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 900 |
| May 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | 610 |
| May 14, 2025 | 48.50 | 48.50 | 48.25 | 48.40 | 48.40 | 0.62% | 1,063 |
| May 13, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% | 100 |
| May 12, 2025 | 47.50 | 48.40 | 47.50 | 48.00 | 48.00 | - | 2,001 |
| May 9, 2025 | 47.51 | 48.00 | 47.51 | 48.00 | 48.00 | 0.52% | 1,290 |
| May 8, 2025 | 47.99 | 47.99 | 47.45 | 47.75 | 47.75 | 0.80% | 16,171 |
| May 7, 2025 | 47.75 | 47.75 | 47.14 | 47.37 | 47.37 | -0.27% | 2,560 |
| May 6, 2025 | 48.61 | 48.84 | 46.72 | 47.50 | 47.50 | -2.86% | 18,309 |
| May 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.20% | 1,032 |
| May 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 9 |
| May 1, 2025 | 49.00 | 49.00 | 48.99 | 49.00 | 49.00 | 0.62% | 2,321 |
| Apr 30, 2025 | 48.57 | 48.75 | 48.55 | 48.70 | 48.70 | -0.10% | 750 |
| Apr 29, 2025 | 48.99 | 48.99 | 48.55 | 48.75 | 48.75 | - | 1,404 |
| Apr 28, 2025 | 48.80 | 48.80 | 48.75 | 48.75 | 48.75 | - | 1,185 |
| Apr 25, 2025 | 48.70 | 48.99 | 48.70 | 48.75 | 48.75 | -0.49% | 772 |
| Apr 24, 2025 | 49.00 | 49.00 | 48.51 | 48.99 | 48.99 | 0.49% | 1,800 |
| Apr 23, 2025 | 48.80 | 48.95 | 48.75 | 48.75 | 48.75 | -0.51% | 5,540 |
| Apr 22, 2025 | 49.00 | 54.00 | 48.94 | 49.00 | 49.00 | 69.02% | 24,491 |
| Apr 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% | 137 |
| Apr 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - | - |
| Apr 16, 2025 | 28.00 | 28.98 | 27.75 | 28.98 | 28.98 | 1.72% | 12,300 |
| Apr 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.76% | 180 |
| Apr 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 17 |
| Apr 11, 2025 | 28.00 | 29.00 | 27.88 | 29.00 | 29.00 | - | 1,395 |
| Apr 10, 2025 | 27.70 | 29.02 | 27.70 | 29.00 | 29.00 | - | 2,200 |
| Apr 9, 2025 | 27.70 | 29.00 | 27.70 | 29.00 | 29.00 | - | 9,711 |
| Apr 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.76% | 3,650 |
| Apr 7, 2025 | 27.90 | 28.00 | 27.90 | 27.95 | 27.95 | 0.18% | 10,860 |