PMHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	57.50	58.04	57.50	58.00	58.00	-	4,341
Feb 27, 2026	58.00	58.00	58.00	58.00	58.00	-	800
Feb 25, 2026	58.00	58.00	58.00	58.00	57.74	-	1,583
Feb 24, 2026	57.90	58.00	57.90	58.00	57.74	0.52%	7,115
Feb 23, 2026	57.90	57.90	57.70	57.70	57.45	0.35%	1,200
Feb 20, 2026	57.75	57.96	57.50	57.50	57.25	2.22%	18,900
Feb 17, 2026	56.25	56.25	56.15	56.25	56.00	-	17,795
Feb 12, 2026	56.25	56.25	56.20	56.25	56.00	0.45%	2,277
Feb 11, 2026	56.00	56.00	56.00	56.00	55.75	-	20,000
Feb 10, 2026	56.00	56.00	56.00	56.00	55.75	-	115,800
Feb 9, 2026	56.00	56.00	56.00	56.00	55.75	-	1,605
Feb 6, 2026	56.06	56.10	56.00	56.00	55.75	-	24,471
Feb 5, 2026	56.17	56.17	56.00	56.00	55.75	-0.34%	86,221
Feb 4, 2026	56.16	56.19	56.12	56.19	55.94	0.05%	9,800
Feb 3, 2026	56.16	56.16	56.16	56.16	55.91	0.02%	2,900
Feb 2, 2026	56.10	56.15	56.10	56.15	55.90	0.09%	6,970
Jan 30, 2026	56.05	56.10	56.05	56.10	55.85	0.11%	2,132
Jan 29, 2026	56.04	56.04	56.04	56.04	55.79	-0.20%	431
Jan 28, 2026	56.15	56.15	56.11	56.15	55.90	0.07%	5,297
Jan 27, 2026	56.11	56.20	56.01	56.11	55.86	0.02%	2,909
Jan 26, 2026	56.20	56.20	56.10	56.10	55.85	-	1,063
Jan 23, 2026	56.01	56.10	56.00	56.10	55.85	-0.51%	1,604
Jan 22, 2026	56.09	56.39	56.09	56.39	56.14	0.66%	5,496
Jan 21, 2026	56.40	56.40	56.02	56.02	55.77	0.02%	1,062
Jan 20, 2026	56.01	56.01	56.01	56.01	55.76	-	662
Jan 16, 2026	56.01	56.01	56.01	56.01	55.76	0.02%	103
Jan 14, 2026	56.00	56.07	56.00	56.00	55.75	-1.08%	10,939
Jan 13, 2026	56.61	56.61	56.61	56.61	56.36	-	1,633
Jan 12, 2026	56.63	56.63	56.61	56.61	56.36	-0.02%	375
Jan 9, 2026	56.64	56.64	56.61	56.62	56.37	-0.14%	700
Jan 8, 2026	56.80	56.80	56.64	56.70	56.45	0.12%	8,787
Jan 7, 2026	56.63	56.63	56.63	56.63	56.38	-0.21%	5,000
Jan 6, 2026	56.75	56.75	56.75	56.75	56.50	0.21%	107
Jan 2, 2026	56.93	56.93	56.61	56.63	56.38	0.05%	5,320
Dec 31, 2025	56.80	56.80	56.60	56.60	56.35	-0.35%	5,642
Dec 30, 2025	56.80	56.80	56.80	56.80	56.55	-0.33%	1,620
Dec 29, 2025	56.55	57.00	56.55	56.99	56.74	0.02%	1,225
Dec 26, 2025	57.00	57.00	55.75	56.98	56.73	-0.02%	5,416
Dec 24, 2025	56.99	56.99	56.99	56.99	56.74	0.42%	200
Dec 19, 2025	56.75	56.75	56.75	56.75	56.50	-	20,718
Dec 17, 2025	56.79	56.99	56.75	56.75	56.50	-0.44%	934
Dec 16, 2025	57.00	57.00	57.00	57.00	56.75	-	100
Dec 15, 2025	56.50	57.00	56.50	57.00	56.75	-	605
Dec 12, 2025	57.00	57.00	57.00	57.00	56.75	-0.12%	364
Dec 10, 2025	55.50	57.07	55.42	57.07	56.81	3.76%	400
Dec 9, 2025	54.98	55.00	54.98	55.00	54.76	0.46%	1,005
Dec 8, 2025	54.75	54.79	54.75	54.75	54.51	0.09%	1,005
Dec 4, 2025	54.51	54.70	54.51	54.70	54.46	0.72%	10,100
Dec 2, 2025	54.30	54.31	54.30	54.31	54.07	0.02%	5,599
Dec 1, 2025	54.25	54.50	54.20	54.30	54.06	0.56%	6,949