Prime Meridian Holding Company (PMHG)
OTCMKTS · Delayed Price · Currency is USD
49.70
+0.20 (0.40%)
Jul 31, 2025, 2:59 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | - |
| Jul 31, 2025 | 49.00 | 49.75 | 49.00 | 49.70 | 49.70 | -0.10% | 1,984 |
| Jul 30, 2025 | 51.00 | 51.00 | 49.50 | 49.75 | 49.75 | -0.50% | 2,776 |
| Jul 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% | 300 |
| Jul 28, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - | - |
| Jul 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.20% | 200 |
| Jul 24, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - | - |
| Jul 23, 2025 | 49.75 | 49.85 | 49.75 | 49.85 | 49.85 | 0.30% | 700 |
| Jul 22, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% | 200 |
| Jul 21, 2025 | 49.00 | 49.60 | 49.00 | 49.60 | 49.60 | 1.22% | 1,100 |
| Jul 18, 2025 | 48.75 | 49.00 | 48.75 | 49.00 | 49.00 | 0.51% | 1,500 |
| Jul 17, 2025 | 49.00 | 49.00 | 48.75 | 48.75 | 48.75 | -0.51% | 968 |
| Jul 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 7,021 |
| Jul 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,917 |
| Jul 14, 2025 | 49.00 | 49.00 | 48.87 | 49.00 | 49.00 | - | 3,161 |
| Jul 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | 210 |
| Jul 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.60% | 100 |
| Jul 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - | - |
| Jul 8, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - | 7 |
| Jul 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.00% | 133 |
| Jul 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.02% | 18,053 |
| Jul 1, 2025 | 48.02 | 48.99 | 48.02 | 48.99 | 48.99 | -0.02% | 200 |
| Jun 30, 2025 | 48.51 | 49.00 | 48.51 | 49.00 | 49.00 | 1.66% | 962 |
| Jun 27, 2025 | 48.77 | 48.99 | 48.20 | 48.20 | 48.20 | -1.63% | 1,992 |
| Jun 26, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 1,225 |
| Jun 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 24, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 1,100 |
| Jun 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 131 |
| Jun 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,733 |
| Jun 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,000 |
| Jun 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.49% | 1,357 |
| Jun 16, 2025 | 48.90 | 49.00 | 48.70 | 48.76 | 48.76 | -0.49% | 3,742 |
| Jun 13, 2025 | 49.00 | 49.00 | 48.98 | 49.00 | 49.00 | - | 47,571 |
| Jun 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 15,729 |
| Jun 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,912 |
| Jun 10, 2025 | 49.00 | 49.00 | 48.98 | 49.00 | 49.00 | - | 9,995 |
| Jun 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,866 |
| Jun 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 3,810 |
| Jun 5, 2025 | 49.00 | 49.00 | 48.91 | 49.00 | 49.00 | 0.20% | 1,939 |
| Jun 4, 2025 | 48.95 | 48.95 | 48.90 | 48.90 | 48.90 | -0.20% | 796 |
| Jun 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 8,750 |
| Jun 2, 2025 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | 0.20% | 6,450 |
| May 30, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| May 29, 2025 | 48.90 | 48.90 | 48.73 | 48.90 | 48.90 | - | 500 |
| May 28, 2025 | 48.70 | 48.90 | 48.70 | 48.90 | 48.90 | -0.20% | 594 |
| May 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 180 |
| May 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 100 |
| May 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 50 |
| May 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.51% | 400 |