Prime Meridian Holding Company (PMHG)
OTCMKTS
· Delayed Price · Currency is USD
49.00
+0.20 (0.41%)
Jul 11, 2025, 4:00 PM EDT
PMHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | 210 |
| Jul 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.60% | 100 |
| Jul 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - | - |
| Jul 8, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - | 7 |
| Jul 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.00% | 133 |
| Jul 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.02% | 18,053 |
| Jul 1, 2025 | 48.02 | 48.99 | 48.02 | 48.99 | 48.99 | -0.02% | 200 |
| Jun 30, 2025 | 48.51 | 49.00 | 48.51 | 49.00 | 49.00 | 1.66% | 962 |
| Jun 27, 2025 | 48.77 | 48.99 | 48.20 | 48.20 | 48.20 | -1.63% | 1,992 |
| Jun 26, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 1,225 |
| Jun 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 24, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 1,100 |
| Jun 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 131 |
| Jun 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,733 |
| Jun 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,000 |
| Jun 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.49% | 1,357 |
| Jun 16, 2025 | 48.90 | 49.00 | 48.70 | 48.76 | 48.76 | -0.49% | 3,742 |
| Jun 13, 2025 | 49.00 | 49.00 | 48.98 | 49.00 | 49.00 | - | 47,571 |
| Jun 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 15,729 |
| Jun 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,912 |
| Jun 10, 2025 | 49.00 | 49.00 | 48.98 | 49.00 | 49.00 | - | 9,995 |
| Jun 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,866 |
| Jun 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 3,810 |
| Jun 5, 2025 | 49.00 | 49.00 | 48.91 | 49.00 | 49.00 | 0.20% | 1,939 |
| Jun 4, 2025 | 48.95 | 48.95 | 48.90 | 48.90 | 48.90 | -0.20% | 796 |
| Jun 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 8,750 |
| Jun 2, 2025 | 48.90 | 49.00 | 48.90 | 49.00 | 49.00 | 0.20% | 6,450 |
| May 30, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| May 29, 2025 | 48.90 | 48.90 | 48.73 | 48.90 | 48.90 | - | 500 |
| May 28, 2025 | 48.70 | 48.90 | 48.70 | 48.90 | 48.90 | -0.20% | 594 |
| May 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 180 |
| May 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 100 |
| May 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 50 |
| May 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.51% | 400 |
| May 20, 2025 | 48.95 | 48.95 | 48.75 | 48.75 | 48.75 | 0.31% | 200 |
| May 19, 2025 | 48.00 | 48.99 | 47.51 | 48.60 | 48.60 | -0.82% | 1,303 |
| May 16, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 49.00 | - | 900 |
| May 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | 610 |
| May 14, 2025 | 48.50 | 48.50 | 48.25 | 48.40 | 48.40 | 0.62% | 1,063 |
| May 13, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% | 100 |
| May 12, 2025 | 47.50 | 48.40 | 47.50 | 48.00 | 48.00 | - | 2,001 |
| May 9, 2025 | 47.51 | 48.00 | 47.51 | 48.00 | 48.00 | 0.52% | 1,290 |
| May 8, 2025 | 47.99 | 47.99 | 47.45 | 47.75 | 47.75 | 0.80% | 16,171 |
| May 7, 2025 | 47.75 | 47.75 | 47.14 | 47.37 | 47.37 | -0.27% | 2,560 |
| May 6, 2025 | 48.61 | 48.84 | 46.72 | 47.50 | 47.50 | -2.86% | 18,309 |
| May 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.20% | 1,032 |
| May 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 9 |
| May 1, 2025 | 49.00 | 49.00 | 48.99 | 49.00 | 49.00 | 0.62% | 2,321 |
| Apr 30, 2025 | 48.57 | 48.75 | 48.55 | 48.70 | 48.70 | -0.10% | 750 |