Galleon Gold Corp. (PNCKF)
OTCMKTS
· Delayed Price · Currency is USD
0.1957
+0.0003 (0.15%)
Jun 23, 2025, 10:50 AM EDT
Galleon Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.15% | 2,635 |
| Jun 20, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.78% | 27,000 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.87% | 22,000 |
| Jun 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.55% | 6,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.93% | 490 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.23% | 505 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.65% | 18,500 |
| Jun 11, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 5.64% | 31,689 |
| Jun 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.47% | 115,419 |
| Jun 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.14% | 40,750 |
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.91% | 40,490 |
| Jun 5, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.09% | 269,540 |
| Jun 4, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.91% | 24,157 |
| Jun 3, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.11% | 239,100 |
| Jun 2, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.85% | 67,909 |
| May 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 112,500 |
| May 29, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.39% | 394,751 |
| May 28, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.16% | 34,550 |
| May 27, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.53% | 3,657 |
| May 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.91% | 13,000 |
| May 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.89% | 25,400 |
| May 21, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.97% | 8,380 |
| May 20, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.78% | 180,000 |
| May 19, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.99% | 2,886 |
| May 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.59% | 240 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.92% | 17,030 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.97% | 1,000 |
| May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.52% | 7,000 |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,648 |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.41% | 3,500 |
| May 7, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.69% | 1,589 |
| May 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.76% | 25,099 |
| May 5, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 80 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 77,115 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 74,550 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.12% | 20,200 |
| Apr 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.17% | 135,081 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.48% | 22,646 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.96% | 103,280 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,825 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 96,125 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 49,500 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.00% | 108,000 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.72% | 25,438 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.84% | 121,101 |
| Apr 10, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.68% | 149,362 |