Pinstripes Holdings Inc. (PNST)
OTCMKTS
· Delayed Price · Currency is USD
0.0523
-0.1321 (-71.64%)
May 5, 2025, 10:07 AM EDT
Pinstripes Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 35 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 2,785 |
May 5, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 33.84% | 1,169 |
May 2, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -12.83% | 18,113 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 929 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.51% | 3,003 |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.09% | 11,069 |
Apr 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.67% | 14,081 |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,501 |
Apr 24, 2025 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | 9.09% | 20,361 |
Apr 23, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -21.43% | 23,085 |
Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,004 |
Apr 21, 2025 | 0.10 | 0.10 | 0.05 | 0.07 | 0.07 | 14.32% | 12,190 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
Apr 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.79% | 5,277 |
Apr 15, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 1.25% | 3,252 |
Apr 14, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 17,115 |
Apr 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.31% | 9,523 |
Apr 10, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | -1.60% | 74,906 |
Apr 9, 2025 | 0.06 | 0.09 | 0.05 | 0.05 | 0.05 | -24.14% | 5,496 |
Apr 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 14,390 |
Apr 7, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 29.15% | 54,734 |
Apr 4, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -10.41% | 53,042 |
Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.92% | 378 |
Apr 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.76% | 2,708 |
Apr 1, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -18.13% | 7,708 |
Mar 31, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -20.87% | 15,612 |
Mar 28, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 18.94% | 54,122 |
Mar 27, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 21.08% | 9,910 |
Mar 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.25% | 358,392 |
Mar 25, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -8.05% | 48,687 |
Mar 24, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -1.69% | 55,305 |
Mar 21, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 24.65% | 119,117 |
Mar 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.43% | 42,021 |
Mar 19, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.22% | 22,287 |
Mar 18, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 33.33% | 53,829 |
Mar 17, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -15.62% | 126,079 |
Mar 14, 2025 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | 23.08% | 84,219 |
Mar 13, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | 18.18% | 21,157 |
Mar 12, 2025 | 0.05 | 0.10 | 0.05 | 0.06 | 0.06 | 25.00% | 615,106 |
Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.06% | 357,669 |
Mar 10, 2025 | 0.10 | 0.11 | 0.04 | 0.04 | 0.04 | -48.30% | 951,818 |
Mar 7, 2025 | 0.05 | 0.18 | 0.05 | 0.08 | 0.08 | 68.08% | 1,150,457 |
Mar 6, 2025 | 0.07 | 0.08 | 0.03 | 0.05 | 0.05 | -69.29% | 810,484 |
Mar 5, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -16.49% | 259,115 |
Mar 4, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 4.77% | 278,878 |
Mar 3, 2025 | 0.25 | 0.25 | 0.16 | 0.18 | 0.18 | -26.67% | 237,870 |
Feb 28, 2025 | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | 19.94% | 432,815 |
Feb 27, 2025 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -22.74% | 487,706 |
Feb 26, 2025 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -4.11% | 110,389 |