Skip to main content
Pinstripes Holdings Inc. (PNST)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.1194 (-64.75%)
May 28, 2025, 9:56 AM EDT

Pinstripes Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.070.070.070.070.07-1,003
May 28, 20250.070.090.070.070.07-1,847
May 27, 20250.070.070.070.070.07-1.52%11,177
May 23, 20250.080.090.070.070.07-5.71%12,982
May 22, 20250.100.100.070.070.07-22.22%31,804
May 21, 20250.080.100.080.090.0936.36%40,179
May 20, 20250.080.080.070.070.0710.00%7,645
May 19, 20250.080.080.060.060.06-25,353
May 16, 20250.060.080.060.060.06-20,489
May 15, 20250.070.070.060.060.06-18,041
May 14, 20250.060.060.060.060.06-653
May 13, 20250.060.060.060.060.06-709
May 12, 20250.060.060.060.060.06-2,296
May 9, 20250.050.070.050.060.06-14.29%8,774
May 8, 20250.060.070.060.070.0716.67%1,122
May 7, 20250.060.060.060.060.06-35
May 6, 20250.060.060.060.060.06-14.29%2,785
May 5, 20250.050.070.050.070.0733.84%1,169
May 2, 20250.050.090.050.050.05-12.83%18,113
May 1, 20250.060.060.060.060.06-929
Apr 30, 20250.060.060.060.060.06-5.51%3,003
Apr 29, 20250.060.060.060.060.062.09%11,069
Apr 28, 20250.060.070.060.060.063.67%14,081
Apr 25, 20250.060.060.060.060.06-12,501
Apr 24, 20250.070.090.060.060.069.09%20,361
Apr 23, 20250.060.080.060.060.06-21.43%23,085
Apr 22, 20250.070.070.070.070.07-1,004
Apr 21, 20250.100.100.050.070.0714.32%12,190
Apr 17, 20250.060.060.060.060.06-1
Apr 16, 20250.050.060.050.060.060.79%5,277
Apr 15, 20250.070.070.050.060.061.25%3,252
Apr 14, 20250.050.070.050.060.0620.00%17,115
Apr 11, 20250.060.060.050.050.05-4.31%9,523
Apr 10, 20250.050.100.050.050.05-1.60%74,906
Apr 9, 20250.060.090.050.050.05-24.14%5,496
Apr 8, 20250.070.080.070.070.07-14,390
Apr 7, 20250.050.070.050.070.0729.15%54,734
Apr 4, 20250.060.070.050.050.05-10.41%53,042
Apr 3, 20250.060.060.060.060.06-6.92%378
Apr 2, 20250.070.080.070.070.07-0.76%2,708
Apr 1, 20250.080.090.070.070.07-18.13%7,708
Mar 31, 20250.080.080.060.080.08-20.87%15,612
Mar 28, 20250.090.100.070.100.1018.94%54,122
Mar 27, 20250.090.090.070.090.0921.08%9,910
Mar 26, 20250.070.080.070.070.07-12.25%358,392
Mar 25, 20250.090.100.070.080.08-8.05%48,687
Mar 24, 20250.050.090.050.090.09-1.69%55,305
Mar 21, 20250.070.090.070.090.0924.65%119,117
Mar 20, 20250.070.080.070.070.071.43%42,021
Mar 19, 20250.090.090.070.070.07-22.22%22,287