Pony Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.27	0.27	0.27	0.27	-	-	-
Feb 10, 2026	0.12	0.27	0.12	0.27	0.27	-27.03%	1,200
Feb 4, 2026	0.12	0.37	0.12	0.37	0.37	-2.63%	2,100
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.47%	2,050
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	13.66%	500
Dec 30, 2025	0.14	0.35	0.11	0.35	0.35	-12.02%	3,420
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.28%	2,500
Dec 16, 2025	0.22	0.40	0.21	0.40	0.40	-0.28%	14,134
Dec 15, 2025	0.22	0.40	0.22	0.40	0.40	-	470
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-24.51%	500
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-11.68%	333
Nov 20, 2025	0.36	0.60	0.33	0.60	0.60	81.00%	4,240
Nov 19, 2025	0.33	0.65	0.33	0.33	0.33	-49.00%	9,743
Nov 18, 2025	0.65	0.65	0.65	0.65	0.65	71.37%	1,638
Nov 17, 2025	0.42	0.65	0.34	0.38	0.38	-9.69%	2,891
Nov 13, 2025	0.36	0.44	0.36	0.42	0.42	-35.38%	2,448
Nov 12, 2025	0.43	0.65	0.43	0.65	0.65	-	1,351
Nov 11, 2025	0.60	0.68	0.41	0.65	0.65	-7.54%	29,973
Nov 10, 2025	0.53	1.00	0.31	0.70	0.70	32.64%	128,258
Nov 7, 2025	0.37	0.59	0.37	0.53	0.53	43.24%	19,535
Nov 6, 2025	0.37	0.37	0.34	0.37	0.37	-	19,205
Nov 5, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	5,855
Nov 4, 2025	0.31	0.38	0.26	0.35	0.35	-12.50%	18,352
Nov 3, 2025	0.30	0.40	0.30	0.40	0.40	-	12,327
Oct 31, 2025	0.35	0.40	0.30	0.40	0.40	18.52%	40,119
Oct 30, 2025	0.21	0.40	0.20	0.34	0.34	141.07%	54,213
Oct 29, 2025	0.18	0.22	0.14	0.14	0.14	-23.41%	5,600
Oct 28, 2025	0.18	0.18	0.17	0.18	0.18	-	95,000
Sep 19, 2025	0.18	0.18	0.18	0.18	0.18	-0.11%	10,300
Sep 16, 2025	0.18	0.18	0.18	0.18	0.18	-	5,000
Sep 15, 2025	0.18	0.18	0.18	0.18	0.18	-12.82%	1,000
Sep 10, 2025	0.21	0.21	0.21	0.21	0.21	-	150
Sep 3, 2025	0.21	0.21	0.21	0.21	0.21	-16.04%	100
Aug 13, 2025	0.40	0.40	0.21	0.25	0.25	-38.64%	1,200
Aug 12, 2025	0.41	0.41	0.41	0.41	0.41	34.54%	100