Pony Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.32	0.32	0.32	0.32	-	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	120
Mar 24, 2026	0.15	0.32	0.12	0.32	0.32	89.89%	2,714
Mar 19, 2026	0.17	0.17	0.17	0.17	0.17	-14.45%	100
Mar 9, 2026	0.20	0.20	0.20	0.20	0.20	-38.46%	400
Mar 6, 2026	0.15	0.33	0.15	0.33	0.33	60.89%	2,000
Feb 13, 2026	0.15	0.20	0.15	0.20	0.20	-25.19%	2,550
Feb 10, 2026	0.12	0.27	0.12	0.27	0.27	-27.03%	1,200
Feb 4, 2026	0.12	0.37	0.12	0.37	0.37	-2.63%	2,100
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.47%	2,050
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	13.66%	500
Dec 30, 2025	0.14	0.35	0.11	0.35	0.35	-12.02%	3,420
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.28%	2,500
Dec 16, 2025	0.22	0.40	0.21	0.40	0.40	-0.28%	14,134
Dec 15, 2025	0.22	0.40	0.22	0.40	0.40	-	470
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-24.51%	500
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-11.68%	333
Nov 20, 2025	0.36	0.60	0.33	0.60	0.60	81.00%	4,240
Nov 19, 2025	0.33	0.65	0.33	0.33	0.33	-49.00%	9,743
Nov 18, 2025	0.65	0.65	0.65	0.65	0.65	71.37%	1,638
Nov 17, 2025	0.42	0.65	0.34	0.38	0.38	-9.69%	2,891
Nov 13, 2025	0.36	0.44	0.36	0.42	0.42	-35.38%	2,448
Nov 12, 2025	0.43	0.65	0.43	0.65	0.65	-	1,351
Nov 11, 2025	0.60	0.68	0.41	0.65	0.65	-7.54%	29,973
Nov 10, 2025	0.53	1.00	0.31	0.70	0.70	32.64%	128,258
Nov 7, 2025	0.37	0.59	0.37	0.53	0.53	43.24%	19,535
Nov 6, 2025	0.37	0.37	0.34	0.37	0.37	-	19,205
Nov 5, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	5,855
Nov 4, 2025	0.31	0.38	0.26	0.35	0.35	-12.50%	18,352
Nov 3, 2025	0.30	0.40	0.30	0.40	0.40	-	12,327
Oct 31, 2025	0.35	0.40	0.30	0.40	0.40	18.52%	40,119
Oct 30, 2025	0.21	0.40	0.20	0.34	0.34	141.07%	54,213
Oct 29, 2025	0.18	0.22	0.14	0.14	0.14	-23.41%	5,600