Pony Group Inc. (PNYG)
OTCMKTS
· Delayed Price · Currency is USD
0.1520
-0.0100 (-6.17%)
Jun 17, 2025, 3:55 PM EDT
Pony Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 37 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 28, 2025 | 0.40 | 0.40 | 0.16 | 0.16 | 0.16 | 6.57% | 13,330 |
| May 27, 2025 | 0.40 | 0.40 | 0.15 | 0.15 | 0.15 | 12.51% | 500 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -65.12% | 1,885 |
| May 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.62% | 1,925 |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 11 |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 94.66% | 140 |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.93% | 200 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.17% | 669 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 21 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 51 |