Petrofac Limited (POFCY)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0003 (0.76%)
Apr 28, 2025, 4:00 PM EDT
Petrofac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.02% | 22,336 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.75% | 220,831 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.60% | 94,787 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.64% | 280,430 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 139,571 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 3.93% | 110,778 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.89% | 235,419 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.52% | 251,800 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 327,701 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.56% | 180,238 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.90% | 253,447 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.25% | 133,902 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -16.11% | 495,105 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.91% | 798,082 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.38% | 261,455 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.52% | 283,187 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 59,792 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 90,001 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 104,956 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.36% | 157,199 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.92% | 202,912 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.43% | 261,620 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.85% | 145,245 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.80% | 163,584 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.57% | 114,110 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.62% | 206,582 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.15% | 181,510 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.86% | 195,881 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.79% | 107,221 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -5.37% | 254,501 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 45,921 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.47% | 73,029 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 1.00% | 42,359 |
| Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 93,480 |
| Mar 10, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.20% | 134,798 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.14% | 108,365 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.85% | 100,867 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.27% | 46,072 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.54% | 77,913 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.00% | 186,330 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.71% | 341,702 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.19% | 205,864 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.38% | 60,032 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 161,475 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.21% | 211,975 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.16% | 291,192 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.71% | 368,114 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.74% | 290,734 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.57% | 513,408 |
| Feb 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.91% | 508,390 |