Petrofac Limited (POFCY)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Petrofac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 300 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80,000 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 119,273 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,412 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,617 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,274 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 21,159 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 354.55% | 100,886 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 101,693 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,141 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 83,588 |
| Nov 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 980 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 12,000 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.44% | 110,996 |
| Nov 4, 2025 | 0.02 | 0.06 | 0.01 | 0.02 | 0.02 | -10.00% | 326,039 |
| Nov 3, 2025 | 0.04 | 0.54 | 0.01 | 0.02 | 0.02 | -50.00% | 8,192,939 |
| Oct 31, 2025 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -23.08% | 886,171 |