Skip to main content
Petrofac Limited (POFCY)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0100 (25.00%)
Feb 11, 2025, 9:30 AM EST

Petrofac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20250.040.050.040.050.0520.26%973,041
Feb 10, 20250.040.040.040.040.040.53%320,112
Feb 7, 20250.040.040.040.040.04-3.08%361,961
Feb 6, 20250.040.040.040.040.04-4.88%244,180
Feb 5, 20250.040.040.040.040.04-2.38%327,104
Feb 4, 20250.040.050.040.040.04-213,856
Feb 3, 20250.050.050.040.040.04-2.33%266,763
Jan 31, 20250.040.050.040.040.041.90%338,005
Jan 30, 20250.040.050.040.040.042.93%178,496
Jan 29, 20250.040.050.040.040.040.24%92,268
Jan 28, 20250.040.050.040.040.04-2.62%595,899
Jan 27, 20250.050.060.040.040.04-7.08%435,419
Jan 24, 20250.050.050.040.050.05-2.16%250,122
Jan 23, 20250.050.050.050.050.050.43%193,917
Jan 22, 20250.050.050.050.050.05-8.00%450,814
Jan 21, 20250.050.060.040.050.055.26%1,336,431
Jan 17, 20250.040.050.040.050.0514.46%621,039
Jan 16, 20250.050.050.040.040.04-5.68%193,253
Jan 15, 20250.050.050.040.040.04-1.35%238,043
Jan 14, 20250.050.050.040.040.041.13%435,776
Jan 13, 20250.050.050.040.040.04-8.13%1,091,411
Jan 10, 20250.050.060.040.050.057.62%2,372,419
Jan 8, 20250.050.050.040.040.04-6.69%287,020
Jan 7, 20250.060.060.040.050.05-9.13%557,389
Jan 6, 20250.060.060.050.050.05-4.36%149,124
Jan 3, 20250.060.060.050.060.060.36%317,164
Jan 2, 20250.060.060.050.050.05-0.36%205,732
Dec 31, 20240.060.060.030.060.0610.00%203,431
Dec 30, 20240.060.060.050.050.05-18.03%222,607
Dec 27, 20240.060.060.060.060.061.67%211,828
Dec 26, 20240.060.060.060.060.066.19%185,354
Dec 24, 20240.050.060.050.060.069.71%302,786
Dec 23, 20240.060.060.040.050.05-16.12%380,706
Dec 20, 20240.070.070.060.060.06-1.29%65,380
Dec 19, 20240.060.060.060.060.067.80%69,799
Dec 18, 20240.040.070.040.060.06-1.37%123,538
Dec 17, 20240.060.070.040.060.06-5.65%148,105
Dec 16, 20240.060.060.060.060.06-1.59%141,050
Dec 13, 20240.060.060.060.060.063.96%46,403
Dec 12, 20240.070.070.060.060.06-8.18%108,638
Dec 11, 20240.060.070.060.070.0713.40%73,080
Dec 10, 20240.060.060.060.060.06-5.21%67,214
Dec 9, 20240.060.070.060.060.061.49%99,230
Dec 6, 20240.060.070.060.060.060.83%105,920
Dec 5, 20240.060.070.060.060.06-108,280
Dec 4, 20240.060.060.060.060.068.11%236,552
Dec 3, 20240.070.070.040.060.06-10.63%319,776
Dec 2, 20240.060.070.040.060.063.50%168,484
Nov 29, 20240.070.070.060.060.06-3.23%41,804
Nov 27, 20240.070.070.060.060.06-4.62%137,422
Nov 26, 20240.070.070.050.070.07-1.22%151,848
Nov 25, 20240.070.070.060.070.073.13%65,609
Nov 22, 20240.060.070.060.060.061.43%149,141
Nov 21, 20240.060.060.060.060.063.11%61,145
Nov 20, 20240.060.070.060.060.06-5.43%78,793
Nov 19, 20240.060.070.060.060.063.95%67,108
Nov 18, 20240.070.070.060.060.06-3.05%68,578
Nov 15, 20240.070.070.060.060.060.39%67,865
Nov 14, 20240.070.070.060.060.06-3.56%150,576
Nov 13, 20240.070.070.060.070.072.08%136,729
Nov 12, 20240.070.070.050.060.06-3.36%157,231
Nov 11, 20240.070.070.060.070.076.35%189,656
Nov 8, 20240.070.070.060.060.06-4.55%93,410
Nov 7, 20240.070.070.060.070.07-1.79%103,914
Nov 6, 20240.070.070.060.070.07-81,500
Nov 5, 20240.070.070.060.070.071.74%65,136
Nov 4, 20240.070.070.070.070.07-6.31%89,255
Nov 1, 20240.070.070.060.070.073.68%59,181
Oct 31, 20240.070.070.070.070.07-6.72%72,548
Oct 30, 20240.070.070.060.070.074.14%22,635
Oct 29, 20240.070.070.070.070.07-0.99%46,116
Oct 28, 20240.070.090.070.070.070.57%182,168
Oct 25, 20240.070.080.070.070.070.43%102,161
Oct 24, 20240.080.090.070.070.07-4.11%225,653
Oct 23, 20240.080.080.070.070.070.69%106,465
Oct 22, 20240.070.070.070.070.074.24%43,473
Oct 21, 20240.070.070.070.070.07-0.64%61,814
Oct 18, 20240.070.080.070.070.07-6.60%80,073
Oct 17, 20240.080.080.070.070.071.28%74,993
Oct 16, 20240.070.080.070.070.07-1.07%63,910
Oct 15, 20240.080.080.070.070.07-0.13%77,433
Oct 14, 20240.080.080.070.070.07-3.97%123,040
Oct 11, 20240.080.080.070.080.081.83%87,024
Oct 10, 20240.080.080.070.080.08-2.67%150,093
Oct 9, 20240.080.080.070.080.082.21%62,859
Oct 8, 20240.080.080.070.080.084.05%206,586
Oct 7, 20240.080.080.070.070.07-4.76%231,885
Oct 4, 20240.080.080.070.080.080.91%76,377
Oct 3, 20240.090.090.080.080.08-11.49%127,063
Oct 2, 20240.090.090.080.090.09-1.14%392,336
Oct 1, 20240.090.090.070.090.093.29%64,268
Sep 30, 20240.090.100.080.090.09-11.80%150,579
Sep 27, 20240.110.120.090.100.10-10.31%437,949
Sep 26, 20240.100.110.100.110.119.34%112,605
Sep 25, 20240.130.130.100.100.101.55%194,323
Sep 24, 20240.080.110.080.100.105.43%231,923
Sep 23, 20240.090.120.090.090.09-3.06%93,618
Sep 20, 20240.100.120.090.090.09-0.11%254,748
Sep 19, 20240.100.110.090.100.103.26%45,368
Sep 18, 20240.090.100.090.090.092.22%85,201