Petrofac Limited (POFCY)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Petrofac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 2, 2025 | 0.03 | 0.36 | 0.03 | 0.12 | 0.12 | 249.85% | 21,896,626 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.20% | 324,624 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.24% | 769,584 |
| Apr 29, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -9.95% | 500,769 |
| Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.78% | 323,848 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.75% | 220,831 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.60% | 94,787 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.64% | 280,430 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 139,571 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 3.93% | 110,778 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.89% | 235,419 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.52% | 251,800 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 327,701 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.56% | 180,238 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.90% | 253,447 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.25% | 133,902 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -16.11% | 495,105 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.91% | 798,082 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.38% | 261,455 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.52% | 283,187 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 59,792 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 90,001 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 104,956 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.36% | 157,199 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.92% | 202,912 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.43% | 261,620 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.85% | 145,245 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.80% | 163,584 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.57% | 114,110 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.62% | 206,582 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.15% | 181,510 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.86% | 195,881 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.79% | 107,221 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -5.37% | 254,501 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 45,921 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.47% | 73,029 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 1.00% | 42,359 |
| Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 93,480 |