Power One Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	9.13%	30,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-10.54%	350
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	284.30%	20,246
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	27,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,500
Jan 7, 2026	0.02	0.02	0.01	0.01	0.01	-63.90%	20,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-7.67%	5,000
Dec 31, 2025	0.02	0.03	0.02	0.03	0.03	-49.58%	11,800
Dec 3, 2025	0.09	0.09	0.06	0.06	0.06	-25.63%	4,484
Dec 2, 2025	0.08	0.08	0.08	0.08	0.08	1.65%	5,030
Dec 1, 2025	0.04	0.08	0.04	0.08	0.08	-12.56%	71,822
Nov 28, 2025	0.09	0.09	0.09	0.09	0.09	900.00%	10,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	10,080
Nov 17, 2025	0.02	0.02	0.01	0.01	0.01	-55.00%	17,000
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	-	65,500
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-33.33%	12,500
Oct 30, 2025	0.03	0.03	0.03	0.03	0.03	50.00%	5,000
Oct 24, 2025	0.02	0.02	0.02	0.02	0.02	53.85%	12,000
Oct 21, 2025	0.04	0.04	0.01	0.01	0.01	-67.50%	57,500
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	15,000
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	-	30,075
Oct 16, 2025	0.09	0.09	0.03	0.03	0.03	-31.82%	153,425
Oct 15, 2025	0.05	0.05	0.04	0.04	0.04	15.18%	50,700
Oct 14, 2025	0.09	0.09	0.04	0.04	0.04	570.18%	28,894
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-71.50%	3,460