Southport Acquisition Corporation (PORT)
OTCMKTS · Delayed Price · Currency is USD
11.99
-15.11 (-55.76%)
Inactive · Last trade price on Sep 10, 2025

Southport Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202525.0027.509.5011.9911.99-55.76%145,207
Sep 9, 202537.0038.0027.0027.1027.10-26.76%4,127
Sep 8, 202547.0060.0035.0037.0037.00-15.93%5,440
Sep 5, 202547.0047.0044.0144.0144.01-8.31%1,127
Sep 4, 202548.0048.0048.0048.0048.00-459
Sep 3, 202549.5049.5048.0048.0048.00-3.01%574
Sep 2, 202545.7449.4945.0049.4949.498.20%1,384
Aug 29, 202537.0045.7435.0045.7445.74-0.57%2,919
Aug 28, 202540.0046.0030.0546.0046.00-3,530
Aug 27, 202546.0046.0046.0046.0046.00-7.91%572
Aug 26, 202526.0450.0026.0049.9549.9578.39%3,982
Aug 25, 202550.0053.0017.0028.0028.00-30.00%11,697
Aug 22, 202523.5040.0023.5040.0040.0073.91%5,833
Aug 21, 202517.0023.0016.7623.0023.0039.39%10,071
Aug 20, 202516.0017.0015.8816.5016.507.84%2,030
Aug 19, 202516.9017.2515.3015.3015.30-1.99%2,151
Aug 18, 202513.0020.0013.0015.6115.6120.08%5,428
Aug 15, 202512.9914.4912.9913.0013.005.26%2,081
Aug 14, 202512.5013.2112.3512.3512.353.46%1,446
Aug 13, 202513.4413.4411.8111.9411.94-11.58%1,510
Aug 12, 202513.3513.8012.3913.5013.50-1.82%2,942
Aug 11, 202512.0013.9512.0013.7513.7512.34%4,352
Aug 8, 202512.2412.2412.2412.2412.24-6.56%331
Aug 7, 202513.1013.1013.1013.1013.10-100
Aug 6, 202512.2513.1012.2513.1013.100.15%201
Aug 5, 202513.1513.1513.0013.0813.080.62%1,355
Aug 4, 202512.9713.0012.9713.0013.009.39%200
Jul 30, 202513.0013.0011.8811.8811.88-8.58%299
Jul 22, 202512.8713.0012.8713.0013.009.21%2,100
Jul 21, 202511.9011.9011.9011.9011.90-0.80%131
Jul 17, 202513.0013.0012.0012.0012.003.45%979
Jul 1, 202511.8011.8011.6011.6011.60-1.94%1,380
Jun 25, 202512.7412.7411.8311.8311.83-1.42%3,983
Jun 16, 202512.0012.0012.0012.0012.00-100
Jun 12, 202512.0012.0012.0012.0012.00-1,537
Jun 10, 202512.0712.0712.0012.0012.00-701
Jun 2, 202512.0012.0012.0012.0012.003.45%100
May 22, 202512.7520.0011.6011.6011.60-3.73%49,845
May 21, 202513.2513.2512.0012.0512.05-7.31%3,600
May 20, 202513.2513.2513.0013.0013.008.33%1,544
May 9, 202512.0012.0012.0012.0012.002.92%410
May 7, 202511.8311.8311.6611.6611.66-0.77%329
May 5, 202511.7911.7911.7511.7511.75-2.08%356
May 2, 202511.8912.0011.8912.0012.001.78%549
Apr 30, 202511.7911.7911.7911.7911.790.60%209
Apr 25, 202511.4711.7211.4711.7211.722.18%1,335
Apr 21, 202511.4711.4711.4711.4711.47-360
Apr 14, 202511.4711.4711.4711.4711.47-175
Apr 10, 202511.4711.4711.4711.4711.47-500
Apr 7, 202511.4711.4711.4711.4711.47-513