Southport Acquisition Corporation (PORT)
OTCMKTS · Delayed Price · Currency is USD
11.88
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Jul 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Jul 30, 2025 | 13.00 | 13.00 | 11.88 | 11.88 | 11.88 | -8.58% | 299 |
| Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 59 |
| Jul 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15 |
| Jul 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Jul 22, 2025 | 12.87 | 13.00 | 12.87 | 13.00 | 13.00 | 9.21% | 2,100 |
| Jul 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.80% | 131 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 17, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 3.45% | 979 |
| Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 26 |
| Jul 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 5 |
| Jul 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 1, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.94% | 1,380 |
| Jun 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 89 |
| Jun 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 2 |
| Jun 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 70 |
| Jun 25, 2025 | 12.74 | 12.74 | 11.83 | 11.83 | 11.83 | -1.42% | 3,983 |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,537 |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 62 |
| Jun 10, 2025 | 12.07 | 12.07 | 12.00 | 12.00 | 12.00 | - | 701 |
| Jun 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 12 |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 8 |
| Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 100 |
| May 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 61 |
| May 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 22, 2025 | 12.75 | 20.00 | 11.60 | 11.60 | 11.60 | -3.73% | 49,845 |
| May 21, 2025 | 13.25 | 13.25 | 12.00 | 12.05 | 12.05 | -7.31% | 3,600 |