Southport Acquisition Corporation (PORT)
OTCMKTS
· Delayed Price · Currency is USD
11.90
-2.10 (-15.00%)
Jun 30, 2025, 11:22 AM EDT
Southport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 89 |
| Jun 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 2 |
| Jun 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 70 |
| Jun 25, 2025 | 12.74 | 12.74 | 11.83 | 11.83 | 11.83 | -1.42% | 3,983 |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,537 |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 62 |
| Jun 10, 2025 | 12.07 | 12.07 | 12.00 | 12.00 | 12.00 | - | 701 |
| Jun 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 12 |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 8 |
| Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 100 |
| May 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 61 |
| May 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 22, 2025 | 12.75 | 20.00 | 11.60 | 11.60 | 11.60 | -3.73% | 49,845 |
| May 21, 2025 | 13.25 | 13.25 | 12.00 | 12.05 | 12.05 | -7.31% | 3,600 |
| May 20, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | 8.33% | 1,544 |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 90 |
| May 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| May 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.92% | 410 |
| May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| May 7, 2025 | 11.83 | 11.83 | 11.66 | 11.66 | 11.66 | -0.77% | 329 |
| May 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 5, 2025 | 11.79 | 11.79 | 11.75 | 11.75 | 11.75 | -2.08% | 356 |
| May 2, 2025 | 11.89 | 12.00 | 11.89 | 12.00 | 12.00 | 1.78% | 549 |
| May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% | 209 |
| Apr 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Apr 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 80 |
| Apr 25, 2025 | 11.47 | 11.72 | 11.47 | 11.72 | 11.72 | 2.18% | 1,335 |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 41 |
| Apr 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 10 |
| Apr 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 360 |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 95 |