Southport Acquisition Corporation (PORT)
OTCMKTS
· Delayed Price · Currency is USD
11.14
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Southport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Dec 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03% | 100 |
| Dec 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Dec 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06% | 200 |
| Dec 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Dec 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2,250 |
| Dec 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Dec 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.31% | 100 |
| Dec 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Dec 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 21 |
| Dec 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Dec 9, 2024 | 11.24 | 11.24 | 11.19 | 11.19 | 11.19 | -0.25% | 226 |
| Dec 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Dec 5, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Dec 4, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Dec 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Dec 2, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 46 |
| Nov 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Nov 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Nov 26, 2024 | 11.24 | 11.24 | 11.21 | 11.21 | 11.21 | -0.24% | 200 |
| Nov 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.65% | 200 |
| Nov 22, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 37 |
| Nov 21, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 19, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 51 |
| Nov 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.24% | 100 |
| Nov 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% | 273 |
| Nov 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Nov 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 329 |
| Nov 8, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 3 |
| Nov 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.13% | 100 |
| Nov 6, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 0.54% | 600 |
| Nov 5, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | 1.10% | 200 |
| Nov 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Nov 1, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.20% | 642 |
| Oct 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.26% | 270 |
| Oct 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Oct 29, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | -0.17% | 365 |
| Oct 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% | 631 |
| Oct 25, 2024 | 11.01 | 11.09 | 11.01 | 11.09 | 11.09 | 0.82% | 1,129 |
| Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 28 |
| Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,007 |
| Sep 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 131 |
| Sep 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | 954 |
| Sep 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% | 1,000 |
| Sep 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 5 |
| Sep 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Sep 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Sep 16, 2024 | 11.15 | 11.15 | 10.80 | 10.81 | 10.81 | -3.48% | 3,020 |
| Sep 13, 2024 | 11.19 | 13.54 | 11.19 | 11.20 | 11.20 | 0.45% | 8,647 |
| Sep 12, 2024 | 11.17 | 11.19 | 11.15 | 11.15 | 11.15 | 0.45% | 7,843 |
| Sep 11, 2024 | 11.08 | 11.10 | 11.06 | 11.10 | 11.10 | 1.00% | 42,000 |
| Sep 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 6, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 7 |
| Sep 4, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 3, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 20 |
| Aug 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 1 |
| Aug 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 40 |
| Aug 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 1 |
| Aug 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 14, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 8, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 6, 2024 | 10.89 | 10.99 | 10.89 | 10.99 | 10.99 | 0.92% | 1,280 |
| Aug 5, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |