Southport Acquisition Corporation (PORT)
OTCMKTS
· Delayed Price · Currency is USD
11.79
+0.07 (0.60%)
Apr 30, 2025, 1:40 PM EDT
Southport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% | 209 |
| Apr 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Apr 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 80 |
| Apr 25, 2025 | 11.47 | 11.72 | 11.47 | 11.72 | 11.72 | 2.18% | 1,335 |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 41 |
| Apr 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 10 |
| Apr 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 360 |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 95 |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 1 |
| Apr 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 175 |
| Apr 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 7 |
| Apr 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 500 |
| Apr 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 60 |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 513 |
| Apr 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% | 221 |
| Apr 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
| Apr 1, 2025 | 11.47 | 11.47 | 11.20 | 11.46 | 11.46 | 0.92% | 1,280 |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 5 |
| Mar 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 1 |
| Mar 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 17, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 50 |
| Mar 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 40 |
| Mar 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 10 |
| Mar 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 10 |
| Mar 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Mar 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 2 |
| Mar 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 1 |
| Mar 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.31% | 100 |
| Mar 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 19 |
| Feb 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 100 |
| Feb 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |
| Feb 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Feb 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 24 |
| Feb 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 5 |
| Feb 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 373 |
| Feb 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 8 |
| Feb 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 1 |