Southport Acquisition Corporation (PORTW)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
0.2499
+0.0499 (24.95%)
Jun 13, 2025, 4:00 PM EDT
Southport Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | 12.50% | 5,200 |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 101 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | 12.50% | 300 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 100 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.17 | 0.20 | 0.20 | -0.05% | 100,200 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| May 30, 2025 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | - | 50,100 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 75,000 |
| May 23, 2025 | 0.28 | 0.28 | 0.12 | 0.20 | 0.20 | -0.05% | 6,300 |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 35,100 |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.03% | 100 |
| May 20, 2025 | 0.20 | 0.20 | 0.12 | 0.20 | 0.20 | 0.03% | 300 |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.03% | 100 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| May 15, 2025 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | 0.03% | 20,567 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.03% | 100 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.03% | 100 |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.05% | 100 |
| May 9, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 5.71% | 20,300 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.46% | 100 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.57% | 100 |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.37% | 100 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.46% | 600 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 200 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,700 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | 4.40% | 3,013 |
| Apr 24, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 25.52% | 18,200 |
| Apr 23, 2025 | 0.14 | 0.15 | 0.10 | 0.15 | 0.15 | 3.57% | 56,300 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.10 | 0.14 | 0.14 | - | 6,410 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 848 |
| Apr 17, 2025 | 0.18 | 0.19 | 0.14 | 0.14 | 0.14 | -6.67% | 15,200 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 3,433 |
| Apr 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 2,877 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.09 | 0.15 | 0.15 | -24.01% | 44,858 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.65% | 100 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.66% | 100 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.30% | 100 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.32% | 100 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.65% | 100 |