POSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.96%	90,750
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-12.76%	5,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	12.56%	45,557
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-13.72%	75,000
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-3.83%	916
Mar 16, 2026	0.04	0.05	0.04	0.05	0.05	14.63%	1,916
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	10.22%	100
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	12.73%	15,178
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-19.12%	126,762
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	-0.49%	72,569
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	3.02%	24,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-15.68%	63,779
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	9.01%	13,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	3.10%	1,800
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	6.33%	33,809
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.95%	7,700
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	30,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.87%	25,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	6.68%	15,600
Feb 18, 2026	0.05	0.05	0.04	0.04	0.04	1.00%	23,000
Feb 17, 2026	0.04	0.05	0.04	0.04	0.04	-8.88%	19,225
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	21,739
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	17.11%	600
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	1.06%	1,200
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-9.40%	38,500
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	3.23%	95,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.71%	16,733
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-18.20%	28,000
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	11.36%	39,000
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	5.65%	20,500
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	20,500
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.78%	42,016
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-5.06%	30,000
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	0.85%	3,650
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	46,197
Jan 15, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	28,101
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	45,500
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	4.17%	8,000
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-14.48%	27,400
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	10.59%	62,540
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	1,701
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	18.46%	1,001
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-4.72%	53,758
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.31%	41,250
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	6.56%	1,100
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-10.73%	23,873
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	20,000
Dec 23, 2025	0.05	0.05	0.04	0.04	0.04	4.44%	86,205
Dec 22, 2025	0.05	0.05	0.03	0.04	0.04	-25.78%	182,621
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	3.82%	43,500