Peoples Trust Company of St. Albans (PPAL)
OTCMKTS · Delayed Price · Currency is USD
60.10
0.00 (0.00%)
At close: Dec 3, 2025
PPAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 59.46 | - | 151 |
| Sep 23, 2025 | 60.00 | 60.10 | 60.00 | 60.10 | 59.46 | 1.01% | 350 |
| Aug 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.56 | -0.83% | 200 |
| Aug 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.05 | 0.38% | 682 |