Propanc Biopharma, Inc. (PPCB)
OTCMKTS · Delayed Price · Currency is USD
5.92
+1.32 (28.70%)
Jul 25, 2025, 3:23 PM EDT
Propanc Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.75 | 5.92 | 4.62 | 5.92 | 5.92 | 28.70% | 1,506 |
| Jul 24, 2025 | 3.94 | 4.60 | 3.94 | 4.60 | 4.60 | 2.68% | 5,116 |
| Jul 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 43 |
| Jul 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 4 |
| Jul 21, 2025 | 3.60 | 4.48 | 3.60 | 4.48 | 4.48 | -0.44% | 2,003 |
| Jul 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -9.82% | 187 |
| Jul 17, 2025 | 4.90 | 4.99 | 3.47 | 4.99 | 4.99 | 45.06% | 2,190 |
| Jul 16, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -29.91% | 6,022 |
| Jul 15, 2025 | 3.53 | 4.91 | 3.45 | 4.91 | 4.91 | -18.20% | 3,217 |
| Jul 14, 2025 | 4.32 | 6.00 | 4.32 | 6.00 | 6.00 | - | 1,289 |
| Jul 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 45 |
| Jul 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 403 |
| Jul 9, 2025 | 6.00 | 7.00 | 4.26 | 6.00 | 6.00 | 73.91% | 8,853 |
| Jul 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,970 |
| Jul 7, 2025 | 3.81 | 3.81 | 3.45 | 3.45 | 3.45 | -18.82% | 1,970 |
| Jul 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | 2,353 |
| Jul 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 5 |
| Jul 1, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 3 |
| Jun 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 3 |
| Jun 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 64 |
| Jun 26, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 12 |
| Jun 25, 2025 | 3.91 | 4.15 | 3.91 | 4.15 | 4.15 | 3.75% | 3,237 |
| Jun 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 9,024 |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11 |
| Jun 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7,005 |
| Jun 18, 2025 | 4.60 | 4.60 | 4.00 | 4.00 | 4.00 | -21.57% | 10,053 |
| Jun 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 38 |
| Jun 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -36.25% | 282 |
| Jun 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6 |
| Jun 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 216 |
| Jun 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 15 |
| Jun 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 1,192 |
| Jun 9, 2025 | 7.38 | 7.50 | 6.70 | 7.50 | 7.50 | 12.95% | 1,516 |
| Jun 6, 2025 | 6.00 | 6.64 | 6.00 | 6.64 | 6.64 | 19.00% | 500 |
| Jun 5, 2025 | 2.01 | 5.58 | 2.01 | 5.58 | 5.58 | 22.10% | 3,874 |
| Jun 4, 2025 | 4.57 | 4.57 | 3.07 | 4.57 | 4.57 | 49.35% | 2,036 |
| Jun 3, 2025 | 2.50 | 3.48 | 2.50 | 3.06 | 3.06 | 22.40% | 3,451 |
| Jun 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 177 |
| May 30, 2025 | 3.15 | 3.20 | 2.25 | 2.25 | 2.25 | -28.57% | 4,784 |
| May 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1 |
| May 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 99 |
| May 27, 2025 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 5.00% | 1,989 |
| May 23, 2025 | 2.91 | 3.25 | 2.01 | 3.00 | 3.00 | 50.75% | 2,193 |
| May 22, 2025 | 2.25 | 2.28 | 1.99 | 1.99 | 1.99 | -36.83% | 2,844 |
| May 21, 2025 | 3.05 | 3.18 | 3.05 | 3.15 | 3.15 | 26.51% | 2,333 |
| May 20, 2025 | 3.00 | 3.03 | 2.49 | 2.49 | 2.49 | -14.87% | 1,732 |
| May 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 187 |
| May 16, 2025 | 2.71 | 3.00 | 2.71 | 2.93 | 2.93 | 4.46% | 2,121 |
| May 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 754 |
| May 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 179 |