Propanc Biopharma, Inc. (PPCB)
OTCMKTS
· Delayed Price · Currency is USD
5.25
-0.25 (-4.55%)
Apr 4, 2025, 2:39 PM EST
Propanc Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -4.55% | 100 |
| Apr 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 40 |
| Apr 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 7 |
| Apr 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 13 |
| Mar 31, 2025 | 5.00 | 5.58 | 5.00 | 5.50 | 5.50 | 4.76% | 2,203 |
| Mar 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -7.57% | 116 |
| Mar 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 33 |
| Mar 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -15.85% | 432 |
| Mar 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 15 |
| Mar 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 65 |
| Mar 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 18 |
| Mar 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 8 |
| Mar 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 83 |
| Mar 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 93 |
| Mar 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 58 |
| Mar 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 13 |
| Mar 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 23 |
| Mar 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 3 |
| Mar 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 7, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 869 |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 73 |
| Mar 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 73 |
| Mar 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 278 |
| Mar 3, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | -11.11% | 719 |
| Feb 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 17.39% | 204 |
| Feb 27, 2025 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | - | 1,296 |
| Feb 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 117 |
| Feb 25, 2025 | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 39.56% | 399 |
| Feb 24, 2025 | 4.12 | 8.99 | 4.12 | 4.12 | 4.12 | -53.66% | 441 |
| Feb 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 4 |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 46 |
| Feb 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 286 |
| Feb 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 185 |
| Feb 14, 2025 | 3.67 | 9.20 | 3.67 | 8.89 | 8.89 | 222.10% | 1,300 |
| Feb 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -72.40% | 575 |
| Feb 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.70% | 474 |
| Feb 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 59 |
| Feb 10, 2025 | 11.00 | 11.00 | 9.20 | 9.20 | 9.20 | -8.00% | 632 |
| Feb 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 203 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 104 |
| Feb 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 24 |
| Feb 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 58 |
| Feb 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Jan 31, 2025 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 11.11% | 524 |
| Jan 30, 2025 | 13.25 | 13.25 | 9.00 | 9.00 | 9.00 | -64.00% | 1,500 |
| Jan 29, 2025 | 12.00 | 145.46 | 12.00 | 25.00 | 25.00 | 6.00% | 753 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 13,144,109 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,613,222 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 8,319,829 |