Propanc Biopharma, Inc. (PPCB)
OTCMKTS
· Delayed Price · Currency is USD
3.120
+0.060 (1.96%)
Jun 4, 2025, 11:12 AM EDT
Propanc Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.57 | 4.57 | 3.07 | 4.57 | 4.57 | 49.35% | 2,036 |
| Jun 3, 2025 | 2.50 | 3.48 | 2.50 | 3.06 | 3.06 | 22.40% | 3,451 |
| Jun 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.11% | 177 |
| May 30, 2025 | 3.15 | 3.20 | 2.25 | 2.25 | 2.25 | -28.57% | 4,784 |
| May 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1 |
| May 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 99 |
| May 27, 2025 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 5.00% | 1,989 |
| May 23, 2025 | 2.91 | 3.25 | 2.01 | 3.00 | 3.00 | 50.75% | 2,193 |
| May 22, 2025 | 2.25 | 2.28 | 1.99 | 1.99 | 1.99 | -36.83% | 2,844 |
| May 21, 2025 | 3.05 | 3.18 | 3.05 | 3.15 | 3.15 | 26.51% | 2,333 |
| May 20, 2025 | 3.00 | 3.03 | 2.49 | 2.49 | 2.49 | -14.87% | 1,732 |
| May 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 187 |
| May 16, 2025 | 2.71 | 3.00 | 2.71 | 2.93 | 2.93 | 4.46% | 2,121 |
| May 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 754 |
| May 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 179 |
| May 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| May 12, 2025 | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | 4.96% | 4,354 |
| May 9, 2025 | 3.50 | 3.50 | 2.62 | 2.62 | 2.62 | -6.43% | 3,663 |
| May 8, 2025 | 4.00 | 4.04 | 2.55 | 2.80 | 2.80 | 3.70% | 5,114 |
| May 7, 2025 | 4.00 | 4.00 | 2.50 | 2.70 | 2.70 | 18.94% | 7,285 |
| May 6, 2025 | 4.00 | 4.00 | 2.27 | 2.27 | 2.27 | -5.42% | 9,831 |
| May 5, 2025 | 2.42 | 5.00 | 2.40 | 2.40 | 2.40 | 6.67% | 2,602 |
| May 2, 2025 | 4.50 | 8.50 | 2.25 | 2.25 | 2.25 | -43.75% | 2,827 |
| May 1, 2025 | 3.99 | 4.00 | 3.86 | 4.00 | 4.00 | 32.89% | 962 |
| Apr 30, 2025 | 3.01 | 4.50 | 3.01 | 3.01 | 3.01 | 3.44% | 1,766 |
| Apr 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 130 |
| Apr 28, 2025 | 3.01 | 4.50 | 2.91 | 2.91 | 2.91 | -3.00% | 2,925 |
| Apr 25, 2025 | 3.99 | 5.00 | 3.00 | 3.00 | 3.00 | -45.45% | 2,185 |
| Apr 24, 2025 | 5.50 | 5.50 | 3.30 | 5.50 | 5.50 | -14.86% | 2,711 |
| Apr 23, 2025 | 5.00 | 6.46 | 4.50 | 6.46 | 6.46 | 23.28% | 2,070 |
| Apr 22, 2025 | 7.00 | 9.50 | 5.24 | 5.24 | 5.24 | 7.16% | 2,170 |
| Apr 21, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -38.88% | 300 |
| Apr 17, 2025 | 4.95 | 8.00 | 4.95 | 8.00 | 8.00 | -27.27% | 2,110 |
| Apr 16, 2025 | 9.00 | 11.00 | 8.88 | 11.00 | 11.00 | 124.67% | 1,288 |
| Apr 15, 2025 | 5.00 | 9.00 | 4.90 | 4.90 | 4.90 | -50.94% | 1,679 |
| Apr 14, 2025 | 8.00 | 9.98 | 8.00 | 9.98 | 9.98 | 292.91% | 875 |
| Apr 11, 2025 | 1.25 | 7.90 | 1.25 | 2.54 | 2.54 | -59.36% | 2,515 |
| Apr 10, 2025 | 5.00 | 8.28 | 1.50 | 6.25 | 6.25 | 25.00% | 2,128 |
| Apr 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 52 |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 84 |
| Apr 7, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -4.76% | 337 |
| Apr 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 361 |
| Apr 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 40 |
| Apr 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 7 |
| Apr 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 13 |
| Mar 31, 2025 | 5.00 | 5.58 | 5.00 | 5.50 | 5.50 | 4.76% | 2,203 |
| Mar 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -7.57% | 116 |
| Mar 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 33 |
| Mar 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -15.85% | 432 |
| Mar 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 15 |