Propanc Biopharma, Inc. (PPCB)
OTCMKTS
· Delayed Price · Currency is USD
4.500
+1.500 (50.00%)
Apr 28, 2025, 1:51 PM EDT
Propanc Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.01 | 4.50 | 2.91 | 2.91 | 2.91 | -3.00% | 2,925 |
| Apr 25, 2025 | 3.99 | 5.00 | 3.00 | 3.00 | 3.00 | -45.45% | 2,185 |
| Apr 24, 2025 | 5.50 | 5.50 | 3.30 | 5.50 | 5.50 | -14.86% | 2,711 |
| Apr 23, 2025 | 5.00 | 6.46 | 4.50 | 6.46 | 6.46 | 23.28% | 2,070 |
| Apr 22, 2025 | 7.00 | 9.50 | 5.24 | 5.24 | 5.24 | 7.16% | 2,170 |
| Apr 21, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -38.88% | 300 |
| Apr 17, 2025 | 4.95 | 8.00 | 4.95 | 8.00 | 8.00 | -27.27% | 2,110 |
| Apr 16, 2025 | 9.00 | 11.00 | 8.88 | 11.00 | 11.00 | 124.67% | 1,288 |
| Apr 15, 2025 | 5.00 | 9.00 | 4.90 | 4.90 | 4.90 | -50.94% | 1,679 |
| Apr 14, 2025 | 8.00 | 9.98 | 8.00 | 9.98 | 9.98 | 292.91% | 875 |
| Apr 11, 2025 | 1.25 | 7.90 | 1.25 | 2.54 | 2.54 | -59.36% | 2,515 |
| Apr 10, 2025 | 5.00 | 8.28 | 1.50 | 6.25 | 6.25 | 25.00% | 2,128 |
| Apr 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 52 |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 84 |
| Apr 7, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -4.76% | 337 |
| Apr 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 361 |
| Apr 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 40 |
| Apr 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 7 |
| Apr 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 13 |
| Mar 31, 2025 | 5.00 | 5.58 | 5.00 | 5.50 | 5.50 | 4.76% | 2,203 |
| Mar 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -7.57% | 116 |
| Mar 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 33 |
| Mar 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -15.85% | 432 |
| Mar 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 15 |
| Mar 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 65 |
| Mar 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 18 |
| Mar 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 8 |
| Mar 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 83 |
| Mar 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 93 |
| Mar 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 58 |
| Mar 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 13 |
| Mar 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 23 |
| Mar 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 3 |
| Mar 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 7, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -3.57% | 869 |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 73 |
| Mar 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 73 |
| Mar 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 278 |
| Mar 3, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | -11.11% | 719 |
| Feb 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 17.39% | 204 |
| Feb 27, 2025 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | - | 1,296 |
| Feb 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 117 |
| Feb 25, 2025 | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | 39.56% | 399 |
| Feb 24, 2025 | 4.12 | 8.99 | 4.12 | 4.12 | 4.12 | -53.66% | 441 |
| Feb 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 4 |
| Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 46 |
| Feb 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 286 |
| Feb 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 185 |
| Feb 14, 2025 | 3.67 | 9.20 | 3.67 | 8.89 | 8.89 | 222.10% | 1,300 |