PICC Property and Casualty Company Limited (PPCCF)
OTCMKTS · Delayed Price · Currency is USD
1.960
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST
PPCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 175 |
| Dec 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -6.42% | 5,000 |
| Dec 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.01% | 1,000 |
| Nov 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.10% | 2,327 |
| Nov 6, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -13.36% | 3,000 |
| Oct 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | 6.94% | 100 |
| Oct 28, 2025 | 2.40 | 2.45 | 2.40 | 2.45 | 2.42 | 6.52% | 625 |
| Oct 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | -2.54% | 1,650 |
| Oct 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.33 | 18.59% | 175 |
| Aug 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | -1.00% | 450 |