PICC Property and Casualty Company Limited (PPCCF)
OTCMKTS
· Delayed Price · Currency is USD
1.890
-0.120 (-5.97%)
Jun 12, 2025, 8:00 PM EDT
PPCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 9, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 6.35% | 188,100 |
| Jun 5, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 186,000 |
| Jun 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jun 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 186,000 |
| Jun 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 29, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 36,000 |
| May 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 36,000 |
| May 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 8.62% | 18,000 |
| May 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 14, 2025 | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -0.57% | 25,000 |
| May 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 50 |
| May 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 560,000 |
| May 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,250 |
| Apr 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |