Skip to main content
logo
PICC Property and Casualty Company Limited (PPCCF)
OTCMKTS · Delayed Price · Currency is USD
2.620
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT

PPCCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62--
Oct 29, 20252.622.622.622.622.626.94%100
Oct 28, 20252.402.452.402.452.456.52%625
Oct 27, 20252.302.302.302.302.30--
Oct 24, 20252.302.302.302.302.30--
Oct 23, 20252.302.302.302.302.30--
Oct 22, 20252.302.302.302.302.30--
Oct 21, 20252.302.302.302.302.30--
Oct 20, 20252.302.302.302.302.30--
Oct 17, 20252.302.302.302.302.30--
Oct 16, 20252.302.302.302.302.30--
Oct 15, 20252.302.302.302.302.30--
Oct 14, 20252.302.302.302.302.30-2.54%1,650
Oct 13, 20252.362.362.362.362.36--
Oct 10, 20252.362.362.362.362.36-40
Oct 9, 20252.362.362.362.362.36--
Oct 8, 20252.362.362.362.362.36--
Oct 7, 20252.362.362.362.362.36--
Oct 6, 20252.362.362.362.362.36--
Oct 3, 20252.362.362.362.362.36--
Oct 2, 20252.362.362.362.362.36--
Oct 1, 20252.362.362.362.362.3618.59%175
Sep 30, 20251.991.991.991.991.99--
Sep 29, 20251.991.991.991.991.99--
Sep 26, 20251.991.991.991.991.99--
Sep 25, 20251.991.991.991.991.99--
Sep 24, 20251.991.991.991.991.99--
Sep 23, 20251.991.991.991.991.99--
Sep 22, 20251.991.991.991.991.99--
Sep 19, 20251.991.991.991.991.99--
Sep 18, 20251.991.991.991.991.99--
Sep 17, 20251.991.991.991.991.99--
Sep 16, 20251.991.991.991.991.99--
Sep 15, 20251.991.991.991.991.99--
Sep 12, 20251.991.991.991.991.99--
Sep 11, 20251.991.991.991.991.99--
Sep 10, 20251.991.991.991.991.99--
Sep 9, 20251.991.991.991.991.99--
Sep 8, 20251.991.991.991.991.99--
Sep 5, 20251.991.991.991.991.99--
Sep 4, 20251.991.991.991.991.99--
Sep 3, 20251.991.991.991.991.99--
Sep 2, 20251.991.991.991.991.99--
Aug 29, 20251.991.991.991.991.99--
Aug 28, 20251.991.991.991.991.99--
Aug 27, 20251.991.991.991.991.99--
Aug 26, 20251.991.991.991.991.99--
Aug 25, 20251.991.991.991.991.99--
Aug 22, 20251.991.991.991.991.99--