PPJ Healthcare Enterprises, Inc. (PPJE)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 11, 2025, 3:51 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,027,985 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 29,655 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,450,000 |
| Aug 6, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 6,410,000 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63,280,000 |
| Aug 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 410,000 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Jul 28, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,315,800 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,025,000 |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,450,650 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
| Jul 22, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,668,009 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 7,968,100 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 825,000 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 825,000 |
| Jul 15, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 581,315 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,111,111 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 648,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,542,016 |
| Jul 9, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,196,026 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,111,111 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 6,332,001 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 485,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 510,000 |
| Jun 26, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,012,500 |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 51,000 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 770,000 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 420,000 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80,000 |
| Jun 13, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 9,099,128 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 510,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,700,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,300,000 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 590,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 515,000 |
| Jun 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,008,810 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |