Papaya Growth Opportunity Corp. I (PPYA)
OTCMKTS · Delayed Price · Currency is USD
11.01
+0.10 (0.92%)
At close: Jul 3, 2025
PPYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% | 352 |
| Mar 13, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | - | 4,500 |
| Mar 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 324 |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.25% | 638 |
| Feb 18, 2025 | 11.50 | 11.50 | 10.94 | 10.94 | 10.94 | 1.17% | 240 |
| Jan 23, 2025 | 10.72 | 10.81 | 10.72 | 10.81 | 10.81 | -5.18% | 840 |
| Jan 22, 2025 | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | - | 3,632 |
| Jan 21, 2025 | 12.65 | 13.44 | 11.40 | 11.40 | 11.40 | -5.00% | 12,677 |
| Jan 17, 2025 | 11.62 | 13.26 | 11.62 | 12.00 | 12.00 | 6.19% | 18,022 |
| Jan 16, 2025 | 11.55 | 11.75 | 11.30 | 11.30 | 11.30 | -1.82% | 21,677 |
| Jan 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% | 21,662 |
| Jan 14, 2025 | 11.89 | 12.47 | 11.41 | 11.41 | 11.41 | -1.64% | 12,919 |
| Jan 13, 2025 | 11.21 | 11.60 | 11.21 | 11.60 | 11.60 | 2.65% | 514 |
| Jan 10, 2025 | 11.84 | 12.37 | 11.30 | 11.30 | 11.30 | 0.44% | 5,614 |