Papaya Growth Opportunity Corp. I (PPYA)
OTCMKTS
· Delayed Price · Currency is USD
10.91
-0.02 (-0.18%)
Mar 28, 2025, 4:00 PM EST
PPYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 9 |
| Mar 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 2 |
| Mar 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 13, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | - | 4,500 |
| Mar 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 324 |
| Mar 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 1 |
| Mar 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 56 |
| Mar 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 24 |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 5 |
| Mar 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 2 |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.25% | 638 |
| Feb 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Feb 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Feb 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Feb 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 2 |
| Feb 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Feb 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 12 |
| Feb 18, 2025 | 11.50 | 11.50 | 10.94 | 10.94 | 10.94 | 1.17% | 240 |
| Feb 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 2 |
| Feb 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1 |
| Feb 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Jan 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Jan 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Jan 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Jan 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 7 |
| Jan 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 26 |
| Jan 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 8 |
| Jan 23, 2025 | 10.72 | 10.81 | 10.72 | 10.81 | 10.81 | -5.18% | 840 |
| Jan 22, 2025 | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | - | 3,632 |
| Jan 21, 2025 | 12.65 | 13.44 | 11.40 | 11.40 | 11.40 | -5.00% | 12,677 |
| Jan 17, 2025 | 11.62 | 13.26 | 11.62 | 12.00 | 12.00 | 6.19% | 18,022 |