Productivity Technologies Corp. (PRAC)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
At close: Aug 14, 2025
Productivity Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,898 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.57% | 310 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 8,775 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 2,900 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 5,841 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 100 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,000 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 9,899 |
| Sep 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,675 |
| Sep 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 499 |
| Jul 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 244 |